HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,020 Value ($000) $96,011 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 252,600 Value ($000) $102,351 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 265,900 Value ($000) $97,490 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 267,000 Value ($000) $97,853 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 272,900 Value ($000) $106,155 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 279,700 Value ($000) $113,334 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 258,000 Value ($000) $88,814 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 280,900 Value ($000) $107,753 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 256,100 Value ($000) $88,751 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 257,400 Value ($000) $77,776 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 254,300 Value ($000) $78,996 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 269,100 Value ($000) $79,417 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 275,900 Value ($000) $87,146 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 240,800 Value ($000) $66,446 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 247,500 Value ($000) $67,882 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 243,800 Value ($000) $72,977 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 255,700 Value ($000) $106,118 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 236,700 Value ($000) $77,699 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 236,100 Value ($000) $75,290 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 216,000 Value ($000) $65,934 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 195,900 Value ($000) $52,035 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 175,600 Value ($000) $48,766 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 138,500 Value ($000) $34,696 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 134,684 Value ($000) $25,147 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 16,284 Value ($000) $3,556 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 17,284 Value ($000) $4,010 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 16,584 Value ($000) $3,449 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 19,184 Value ($000) $3,681 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 19,684 Value ($000) $3,382 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 22,284 Value ($000) $4,616 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 27,084 Value ($000) $5,284 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 28,884 Value ($000) $5,148 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 36,339 Value ($000) $6,887 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 43,739 Value ($000) $7,154 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 67,740 Value ($000) $10,391 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 58,540 Value ($000) $8,595 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 81,831 Value ($000) $10,972 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 124,931 Value ($000) $16,076 Avg Close $106.34 Range $100.35 - $110.71