HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931,994 Value ($000) $320,699 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 648,421 Value ($000) $262,734 Avg Close $389.16 Range $348.22 - $424.01
Q3 2024
Shares 56,433 Value ($000) $22,867 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 251,290 Value ($000) $86,504 Avg Close $327.56 Range $310.19 - $367.07
Q4 2023
Shares 40,362 Value ($000) $13,987 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,229 Value ($000) $1,278 Avg Close $302.97 Range $282.83 - $317.88
Q3 2022
Shares 452,998 Value ($000) $125,000 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 260,095 Value ($000) $71,336 Avg Close $269.01 Range $242.03 - $289.51
Q4 2020
Shares 102,319 Value ($000) $27,178 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 17,963 Value ($000) $4,989 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 108,682 Value ($000) $27,226 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 7,812 Value ($000) $1,459 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 368,152 Value ($000) $80,397 Avg Close $194.99 Range $182.16 - $205.67
Q1 2019
Shares 88,702 Value ($000) $17,021 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 45,811 Value ($000) $7,871 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 72,600 Value ($000) $15,039 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 277,613 Value ($000) $54,162 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 16,300 Value ($000) $2,905 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 14,750 Value ($000) $2,796 Avg Close $141.67 Range $131.51 - $157.67
Q2 2017
Shares 107,704 Value ($000) $16,522 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 70,000 Value ($000) $10,278 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 93,700 Value ($000) $12,563 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 407,738 Value ($000) $52,468 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 48,000 Value ($000) $6,129 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 247,800 Value ($000) $33,064 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 122,800 Value ($000) $16,240 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 116,400 Value ($000) $13,443 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 287,775 Value ($000) $31,980 Avg Close $87.09 Range $82.79 - $90.45
Q4 2014
Shares 766,100 Value ($000) $80,418 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 332,900 Value ($000) $30,540 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 875,000 Value ($000) $70,840 Avg Close $60.11 Range $56.74 - $62.32