HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,854 Value ($000) $5,813 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 31,173 Value ($000) $11,425 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 49,042 Value ($000) $19,077 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 30,509 Value ($000) $12,362 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 25,850 Value ($000) $8,899 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 17,082 Value ($000) $6,553 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 8,404 Value ($000) $2,912 Avg Close $293.72 Range $259.45 - $338.01

Q4 2022

Shares 3,192 Value ($000) $1,008 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,264 Value ($000) $900 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,502 Value ($000) $960 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,640 Value ($000) $1,090 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,149 Value ($000) $1,721 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,991 Value ($000) $2,021 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,991 Value ($000) $1,878 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,431 Value ($000) $1,953 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 6,471 Value ($000) $1,753 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 8,427 Value ($000) $2,409 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,403 Value ($000) $1,342 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,643 Value ($000) $1,075 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 6,219 Value ($000) $1,367 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 6,363 Value ($000) $1,476 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 6,347 Value ($000) $1,320 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 7,067 Value ($000) $1,356 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 6,731 Value ($000) $1,157 Avg Close $150.39 Range $133.11 - $175.59

Q3 2017

Shares 1,995 Value ($000) $326 Avg Close $125.16 Range $117.48 - $134.04

Q2 2015

Shares 22,537 Value ($000) $2,505 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 19,185 Value ($000) $2,180 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 16,897 Value ($000) $1,774 Avg Close $74.81 Range $66.39 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,854	$5,813	$355.91	$320.39 - $382.68
Q1 2025	31,173	$11,425	$380.72	$339.00 - $415.82
Q4 2024	49,042	$19,077	$397.26	$370.48 - $426.44
Q3 2024	30,509	$12,362	$352.64	$319.93 - $393.38
Q2 2024	25,850	$8,899	$327.56	$310.19 - $367.07
Q1 2024	17,082	$6,553	$348.54	$320.55 - $380.22
Q4 2023	8,404	$2,912	$293.72	$259.45 - $338.01
Q4 2022	3,192	$1,008	$281.19	$246.71 - $321.75
Q3 2022	3,264	$900	$270.67	$244.63 - $304.68
Q2 2022	3,502	$960	$269.01	$242.03 - $289.51
Q1 2022	3,640	$1,090	$313.99	$270.51 - $377.65
Q4 2021	4,149	$1,721	$343.18	$291.78 - $380.16
Q3 2021	5,991	$2,021	$294.54	$281.92 - $309.40
Q2 2021	5,991	$1,878	$283.84	$267.23 - $307.97
Q1 2021	6,431	$1,953	$244.44	$218.31 - $274.41
Q4 2020	6,471	$1,753	$242.47	$229.06 - $257.69
Q3 2020	8,427	$2,409	$237.65	$215.67 - $256.60
Q2 2020	5,403	$1,342	$199.72	$151.50 - $227.11
Q1 2020	5,643	$1,075	$190.13	$122.45 - $213.95
Q4 2019	6,219	$1,367	$194.99	$182.16 - $205.67
Q3 2019	6,363	$1,476	$187.08	$170.03 - $202.39
Q2 2019	6,347	$1,320	$169.54	$158.01 - $181.08
Q1 2019	7,067	$1,356	$154.70	$141.63 - $163.03
Q4 2018	6,731	$1,157	$150.39	$133.11 - $175.59
Q3 2017	1,995	$326	$125.16	$117.48 - $134.04
Q2 2015	22,537	$2,505	$87.09	$82.79 - $90.45
Q1 2015	19,185	$2,180	$85.33	$77.44 - $91.62
Q4 2014	16,897	$1,774	$74.81	$66.39 - $81.90