HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,215 Value ($000) $367 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,215 Value ($000) $377 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,215 Value ($000) $359 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,215 Value ($000) $384 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,215 Value ($000) $335 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,257 Value ($000) $345 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,257 Value ($000) $376 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,215 Value ($000) $504 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,215 Value ($000) $399 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,215 Value ($000) $387 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,215 Value ($000) $371 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,215 Value ($000) $323 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,215 Value ($000) $337 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,380 Value ($000) $596 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,380 Value ($000) $444 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,215 Value ($000) $265 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,215 Value ($000) $282 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 4,491 Value ($000) $934 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,555 Value ($000) $874 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 4,558 Value ($000) $783 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,972 Value ($000) $616 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,033 Value ($000) $592 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,405 Value ($000) $429 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 5,197 Value ($000) $985 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 5,197 Value ($000) $850 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 7,483 Value ($000) $1,148 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 4,507 Value ($000) $662 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 3,832 Value ($000) $514 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 3,832 Value ($000) $493 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 3,832 Value ($000) $489 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,500 Value ($000) $334 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,500 Value ($000) $331 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 4,500 Value ($000) $520 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 4,400 Value ($000) $489 Avg Close $87.09 Range $82.79 - $90.45