HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Two Creeks Capital Management, LP's Holding History (CIK: 0001606430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 212,825 Value ($000) $40,337 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 805,843 Value ($000) $131,804 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,395,260 Value ($000) $214,033 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,206,394 Value ($000) $177,135 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,548,184 Value ($000) $207,581 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,042,565 Value ($000) $262,837 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,296,891 Value ($000) $293,290 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,893,121 Value ($000) $252,599 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,545,531 Value ($000) $204,396 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,170,500 Value ($000) $250,671 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,170,500 Value ($000) $241,208 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,097,434 Value ($000) $238,289 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,233,954 Value ($000) $234,498 Avg Close $74.81 Range $66.39 - $81.90