HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,835 Value ($000) $2,008 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,842 Value ($000) $2,367 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 9,061 Value ($000) $3,322 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 12,221 Value ($000) $4,479 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,763 Value ($000) $3,798 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 9,791 Value ($000) $4,067 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,565 Value ($000) $3,637 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,074 Value ($000) $3,864 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 10,059 Value ($000) $3,486 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,241 Value ($000) $2,792 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 8,703 Value ($000) $2,829 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 7,950 Value ($000) $2,295 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 7,709 Value ($000) $2,435 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 7,147 Value ($000) $1,972 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,821 Value ($000) $1,871 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,831 Value ($000) $2,083 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,365 Value ($000) $3,057 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 7,330 Value ($000) $2,406 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 7,066 Value ($000) $2,253 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 7,704 Value ($000) $2,486 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 9,970 Value ($000) $2,683 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 9,715 Value ($000) $2,698 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,737 Value ($000) $2,439 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 9,188 Value ($000) $1,715 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 9,686 Value ($000) $2,115 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 8,613 Value ($000) $1,998 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 8,665 Value ($000) $1,802 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 10,344 Value ($000) $1,985 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 10,377 Value ($000) $1,783 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 10,194 Value ($000) $2,112 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 11,926 Value ($000) $2,327 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 12,166 Value ($000) $2,306 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 12,147 Value ($000) $2,302 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 12,222 Value ($000) $1,999 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 12,115 Value ($000) $1,858 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 12,389 Value ($000) $1,818 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 12,203 Value ($000) $1,636 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 12,788 Value ($000) $1,645 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 9,543 Value ($000) $1,219 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 10,701 Value ($000) $1,427,834 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 10,884 Value ($000) $1,352 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 7,674 Value ($000) $886 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 7,765 Value ($000) $863 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 7,578 Value ($000) $860,937 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 8,349 Value ($000) $876 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 8,455 Value ($000) $776 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 8,576 Value ($000) $694,312 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 7,392 Value ($000) $584,929 Avg Close $60.23 Range $55.93 - $62.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,835	$2,008	$364.59	$329.24 - $402.53
Q3 2025	5,842	$2,367	$389.16	$348.22 - $424.01
Q2 2025	9,061	$3,322	$355.91	$320.39 - $382.68
Q1 2025	12,221	$4,479	$380.72	$339.00 - $415.82
Q4 2024	9,763	$3,798	$397.26	$370.48 - $426.44
Q3 2024	9,791	$4,067	$352.64	$319.93 - $393.38
Q2 2024	10,565	$3,637	$327.56	$310.19 - $367.07
Q1 2024	10,074	$3,864	$348.54	$320.55 - $380.22
Q4 2023	10,059	$3,486	$293.72	$259.45 - $338.01
Q3 2023	9,241	$2,792	$302.97	$282.83 - $317.88
Q2 2023	8,703	$2,829	$276.41	$258.60 - $296.53
Q1 2023	7,950	$2,295	$284.64	$261.25 - $316.39
Q4 2022	7,709	$2,435	$281.19	$246.71 - $321.75
Q3 2022	7,147	$1,972	$270.67	$244.63 - $304.68
Q2 2022	6,821	$1,871	$269.01	$242.03 - $289.51
Q1 2022	6,831	$2,083	$313.99	$270.51 - $377.65
Q4 2021	7,365	$3,057	$343.18	$291.78 - $380.16
Q3 2021	7,330	$2,406	$294.54	$281.92 - $309.40
Q2 2021	7,066	$2,253	$283.84	$267.23 - $307.97
Q1 2021	7,704	$2,486	$244.44	$218.31 - $274.41
Q4 2020	9,970	$2,683	$242.47	$229.06 - $257.69
Q3 2020	9,715	$2,698	$237.65	$215.67 - $256.60
Q2 2020	9,737	$2,439	$199.72	$151.50 - $227.11
Q1 2020	9,188	$1,715	$190.13	$122.45 - $213.95
Q4 2019	9,686	$2,115	$194.99	$182.16 - $205.67
Q3 2019	8,613	$1,998	$187.08	$170.03 - $202.39
Q2 2019	8,665	$1,802	$169.54	$158.01 - $181.08
Q1 2019	10,344	$1,985	$154.70	$141.63 - $163.03
Q4 2018	10,377	$1,783	$150.39	$133.11 - $175.59
Q3 2018	10,194	$2,112	$167.96	$159.12 - $180.31
Q2 2018	11,926	$2,327	$155.00	$141.12 - $167.88
Q1 2018	12,166	$2,306	$154.72	$142.07 - $170.94
Q4 2017	12,147	$2,302	$141.67	$131.51 - $157.67
Q3 2017	12,222	$1,999	$125.16	$117.48 - $134.04
Q2 2017	12,115	$1,858	$124.48	$118.03 - $130.25
Q1 2017	12,389	$1,818	$114.37	$107.08 - $121.58
Q4 2016	12,203	$1,636	$103.40	$95.43 - $110.52
Q3 2016	12,788	$1,645	$106.34	$100.35 - $110.71
Q2 2016	9,543	$1,219	$104.97	$98.46 - $109.21
Q1 2016	10,701	$1,427,834	$98.37	$86.39 - $106.41
Q4 2015	10,884	$1,352	$99.98	$90.00 - $106.29
Q3 2015	7,674	$886	$90.45	$71.95 - $96.64
Q2 2015	7,765	$863	$87.09	$82.79 - $90.45
Q1 2015	7,578	$860,937	$85.33	$77.44 - $91.62
Q4 2014	8,349	$876	$74.81	$66.39 - $81.90
Q3 2014	8,455	$776	$65.73	$59.63 - $72.08
Q2 2014	8,576	$694,312	$60.11	$56.74 - $62.32
Q1 2014	7,392	$584,929	$60.23	$55.93 - $62.91