HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,085 Value ($000) $2,094 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,909 Value ($000) $2,394 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,822 Value ($000) $2,135 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,236 Value ($000) $2,652 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,173 Value ($000) $2,790 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,969 Value ($000) $2,824 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,499 Value ($000) $2,237 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,157 Value ($000) $2,362 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,693 Value ($000) $1,973 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,689 Value ($000) $1,719 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,673 Value ($000) $1,762 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,873 Value ($000) $1,733 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,223 Value ($000) $1,650 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,934 Value ($000) $1,361 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,774 Value ($000) $1,309 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,764 Value ($000) $1,426 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,673 Value ($000) $1,939 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,472 Value ($000) $1,796 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,382 Value ($000) $1,716 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,453 Value ($000) $1,665 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,130 Value ($000) $1,363 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,095 Value ($000) $1,415 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,247 Value ($000) $1,314 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,210 Value ($000) $973 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,009 Value ($000) $1,094 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,721 Value ($000) $1,095 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,921 Value ($000) $815 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 2,421 Value ($000) $465 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 2,421 Value ($000) $416 Avg Close $150.39 Range $133.11 - $175.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,085	$2,094	$364.59	$329.24 - $402.53
Q3 2025	5,909	$2,394	$389.16	$348.22 - $424.01
Q2 2025	5,822	$2,135	$355.91	$320.39 - $382.68
Q1 2025	7,236	$2,652	$380.72	$339.00 - $415.82
Q4 2024	7,173	$2,790	$397.26	$370.48 - $426.44
Q3 2024	6,969	$2,824	$352.64	$319.93 - $393.38
Q2 2024	6,499	$2,237	$327.56	$310.19 - $367.07
Q1 2024	6,157	$2,362	$348.54	$320.55 - $380.22
Q4 2023	5,693	$1,973	$293.72	$259.45 - $338.01
Q3 2023	5,689	$1,719	$302.97	$282.83 - $317.88
Q2 2023	5,673	$1,762	$276.41	$258.60 - $296.53
Q1 2023	5,873	$1,733	$284.64	$261.25 - $316.39
Q4 2022	5,223	$1,650	$281.19	$246.71 - $321.75
Q3 2022	4,934	$1,361	$270.67	$244.63 - $304.68
Q2 2022	4,774	$1,309	$269.01	$242.03 - $289.51
Q1 2022	4,764	$1,426	$313.99	$270.51 - $377.65
Q4 2021	4,673	$1,939	$343.18	$291.78 - $380.16
Q3 2021	5,472	$1,796	$294.54	$281.92 - $309.40
Q2 2021	5,382	$1,716	$283.84	$267.23 - $307.97
Q1 2021	5,453	$1,665	$244.44	$218.31 - $274.41
Q4 2020	5,130	$1,363	$242.47	$229.06 - $257.69
Q3 2020	5,095	$1,415	$237.65	$215.67 - $256.60
Q2 2020	5,247	$1,314	$199.72	$151.50 - $227.11
Q1 2020	5,210	$973	$190.13	$122.45 - $213.95
Q4 2019	5,009	$1,094	$194.99	$182.16 - $205.67
Q3 2019	4,721	$1,095	$187.08	$170.03 - $202.39
Q2 2019	3,921	$815	$169.54	$158.01 - $181.08
Q1 2019	2,421	$465	$154.70	$141.63 - $163.03
Q4 2018	2,421	$416	$150.39	$133.11 - $175.59