HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,223 Value ($000) $14,529 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 41,884 Value ($000) $16,971 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 44,893 Value ($000) $16,459 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 41,947 Value ($000) $15,373 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 44,044 Value ($000) $17,133 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 43,493 Value ($000) $17,623 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 43,449 Value ($000) $14,957 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 44,550 Value ($000) $17,089 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 44,190 Value ($000) $15,314 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 44,780 Value ($000) $13,531 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 45,546 Value ($000) $14,148 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 45,320 Value ($000) $13,375 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 44,113 Value ($000) $13,934 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 46,781 Value ($000) $12,909 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 46,897 Value ($000) $12,862 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 48,747 Value ($000) $14,592 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 50,610 Value ($000) $21,004 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 50,360 Value ($000) $16,530 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 51,165 Value ($000) $16,316 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 50,377 Value ($000) $15,385 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 48,323 Value ($000) $12,846 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 57,029 Value ($000) $15,843 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 51,607 Value ($000) $12,945 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 45,659 Value ($000) $8,528 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 47,277 Value ($000) $10,342 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 46,032 Value ($000) $10,673 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 37,862 Value ($000) $7,882 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 37,137 Value ($000) $7,128 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 30,411 Value ($000) $5,226 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 33,219 Value ($000) $6,875 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 30,719 Value ($000) $6,022 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 30,701 Value ($000) $5,472 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 26,552 Value ($000) $5,037 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 22,756 Value ($000) $3,723 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 15,355 Value ($000) $2,358 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 25,256 Value ($000) $3,701 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 27,007 Value ($000) $3,618 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 26,944 Value ($000) $3,471 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 29,033 Value ($000) $3,721 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 24,563 Value ($000) $3,275 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 31,021 Value ($000) $4,095 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 31,343 Value ($000) $3,627 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 32,030 Value ($000) $3,552 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 29,778 Value ($000) $3,385 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 28,777 Value ($000) $3,007 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 34,810 Value ($000) $3,191 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 41,843 Value ($000) $3,372 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 22,778 Value ($000) $1,802 Avg Close $60.23 Range $55.93 - $62.91