HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,484 Value ($000) $1,199 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,484 Value ($000) $1,412 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,484 Value ($000) $1,277 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,484 Value ($000) $1,277 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,484 Value ($000) $1,355 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,836 Value ($000) $1,554 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,942 Value ($000) $1,357 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,942 Value ($000) $1,512 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,942 Value ($000) $1,366 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,941 Value ($000) $1,191 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,941 Value ($000) $1,224 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,940 Value ($000) $1,163 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,351 Value ($000) $1,374 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,390 Value ($000) $1,211 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,389 Value ($000) $1,204 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,289 Value ($000) $1,284 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,790 Value ($000) $1,988 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,688 Value ($000) $1,539 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,688 Value ($000) $1,495 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,747 Value ($000) $1,449 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,597 Value ($000) $1,221 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,605 Value ($000) $1,557 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,194 Value ($000) $1,301 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,973 Value ($000) $928 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,527 Value ($000) $1,207 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 5,427 Value ($000) $1,259 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 5,322 Value ($000) $1,107 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 5,322 Value ($000) $1,021 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 5,200 Value ($000) $893 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 5,700 Value ($000) $1,181 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 4,900 Value ($000) $956 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 4,725 Value ($000) $842 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 4,351 Value ($000) $825 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 4,351 Value ($000) $712 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 4,451 Value ($000) $683 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 4,402 Value ($000) $646 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 4,401 Value ($000) $590 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 4,401 Value ($000) $566 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 4,401 Value ($000) $562 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 3,751 Value ($000) $500 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 4,251 Value ($000) $562 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 3,851 Value ($000) $445 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 3,721 Value ($000) $414 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 3,707 Value ($000) $421 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 3,707 Value ($000) $389 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 3,650 Value ($000) $335 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 3,650 Value ($000) $296 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 3,650 Value ($000) $289 Avg Close $60.23 Range $55.93 - $62.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,484	$1,199	$364.59	$329.24 - $402.53
Q3 2025	3,484	$1,412	$389.16	$348.22 - $424.01
Q2 2025	3,484	$1,277	$355.91	$320.39 - $382.68
Q1 2025	3,484	$1,277	$380.72	$339.00 - $415.82
Q4 2024	3,484	$1,355	$397.26	$370.48 - $426.44
Q3 2024	3,836	$1,554	$352.64	$319.93 - $393.38
Q2 2024	3,942	$1,357	$327.56	$310.19 - $367.07
Q1 2024	3,942	$1,512	$348.54	$320.55 - $380.22
Q4 2023	3,942	$1,366	$293.72	$259.45 - $338.01
Q3 2023	3,941	$1,191	$302.97	$282.83 - $317.88
Q2 2023	3,941	$1,224	$276.41	$258.60 - $296.53
Q1 2023	3,940	$1,163	$284.64	$261.25 - $316.39
Q4 2022	4,351	$1,374	$281.19	$246.71 - $321.75
Q3 2022	4,390	$1,211	$270.67	$244.63 - $304.68
Q2 2022	4,389	$1,204	$269.01	$242.03 - $289.51
Q1 2022	4,289	$1,284	$313.99	$270.51 - $377.65
Q4 2021	4,790	$1,988	$343.18	$291.78 - $380.16
Q3 2021	4,688	$1,539	$294.54	$281.92 - $309.40
Q2 2021	4,688	$1,495	$283.84	$267.23 - $307.97
Q1 2021	4,747	$1,449	$244.44	$218.31 - $274.41
Q4 2020	4,597	$1,221	$242.47	$229.06 - $257.69
Q3 2020	5,605	$1,557	$237.65	$215.67 - $256.60
Q2 2020	5,194	$1,301	$199.72	$151.50 - $227.11
Q1 2020	4,973	$928	$190.13	$122.45 - $213.95
Q4 2019	5,527	$1,207	$194.99	$182.16 - $205.67
Q3 2019	5,427	$1,259	$187.08	$170.03 - $202.39
Q2 2019	5,322	$1,107	$169.54	$158.01 - $181.08
Q1 2019	5,322	$1,021	$154.70	$141.63 - $163.03
Q4 2018	5,200	$893	$150.39	$133.11 - $175.59
Q3 2018	5,700	$1,181	$167.96	$159.12 - $180.31
Q2 2018	4,900	$956	$155.00	$141.12 - $167.88
Q1 2018	4,725	$842	$154.72	$142.07 - $170.94
Q4 2017	4,351	$825	$141.67	$131.51 - $157.67
Q3 2017	4,351	$712	$125.16	$117.48 - $134.04
Q2 2017	4,451	$683	$124.48	$118.03 - $130.25
Q1 2017	4,402	$646	$114.37	$107.08 - $121.58
Q4 2016	4,401	$590	$103.40	$95.43 - $110.52
Q3 2016	4,401	$566	$106.34	$100.35 - $110.71
Q2 2016	4,401	$562	$104.97	$98.46 - $109.21
Q1 2016	3,751	$500	$98.37	$86.39 - $106.41
Q4 2015	4,251	$562	$99.98	$90.00 - $106.29
Q3 2015	3,851	$445	$90.45	$71.95 - $96.64
Q2 2015	3,721	$414	$87.09	$82.79 - $90.45
Q1 2015	3,707	$421	$85.33	$77.44 - $91.62
Q4 2014	3,707	$389	$74.81	$66.39 - $81.90
Q3 2014	3,650	$335	$65.73	$59.63 - $72.08
Q2 2014	3,650	$296	$60.11	$56.74 - $62.32
Q1 2014	3,650	$289	$60.23	$55.93 - $62.91