HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,137,562 Value ($000) $735,535 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,066,276 Value ($000) $837,234 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,007,389 Value ($000) $735,989 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,963,349 Value ($000) $719,548 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,862,842 Value ($000) $724,627 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,858,658 Value ($000) $753,128 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,620,269 Value ($000) $557,761 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,607,766 Value ($000) $616,739 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,582,287 Value ($000) $548,342 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,551,848 Value ($000) $469,496 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,543,616 Value ($000) $475,156 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,451,262 Value ($000) $414,132 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,469,666 Value ($000) $464,209 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,494,486 Value ($000) $415,960 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,443,034 Value ($000) $395,781 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,342,886 Value ($000) $401,966 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,321,678 Value ($000) $548,510 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,371,630 Value ($000) $450,251 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,378,323 Value ($000) $439,533 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,359,969 Value ($000) $415,131 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,322,823 Value ($000) $351,368 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,309,541 Value ($000) $356,627 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,309,541 Value ($000) $328,053 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,282,310 Value ($000) $239,420 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,268,185 Value ($000) $276,946 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,262,214 Value ($000) $292,859 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,202,080 Value ($000) $249,997 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,145,192 Value ($000) $219,751 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,102,899 Value ($000) $207,025 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,041,566 Value ($000) $215,760 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,041,105 Value ($000) $203,234 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 990,415 Value ($000) $176,532 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,000,796 Value ($000) $189,681 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 988,949 Value ($000) $160,566 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 949,199 Value ($000) $144,430 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 856,264 Value ($000) $125,828 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 830,361 Value ($000) $111,335 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 782,508 Value ($000) $100,693 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 720,230 Value ($000) $91,966 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 643,174 Value ($000) $85,819 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 617,506 Value ($000) $81,665 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 580,343 Value ($000) $67,024 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 501,654 Value ($000) $55,748 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 431,106 Value ($000) $48,978 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 390,683 Value ($000) $41,010 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 454,945 Value ($000) $41,737 Avg Close $65.73 Range $59.63 - $72.08