HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,520 Value ($000) $2,244 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,530 Value ($000) $2,646 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,630 Value ($000) $2,431 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,430 Value ($000) $2,723 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,976 Value ($000) $2,714 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 7,066 Value ($000) $2,863 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 7,208 Value ($000) $2,481 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 7,278 Value ($000) $2,792 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 7,358 Value ($000) $2,550 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 7,358 Value ($000) $2,223 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 7,508 Value ($000) $2,332 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 7,658 Value ($000) $2,260 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 7,654 Value ($000) $2 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,354 Value ($000) $2,581 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,390 Value ($000) $2,575 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 9,391 Value ($000) $2,811 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 9,470 Value ($000) $3,930 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 10,064 Value ($000) $3,304 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 10,194 Value ($000) $3,251 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,998 Value ($000) $3,357 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 11,878 Value ($000) $3,155 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 12,378 Value ($000) $3,437 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 12,836 Value ($000) $3,216 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 12,576 Value ($000) $2,348 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 12,916 Value ($000) $2,821 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 12,886 Value ($000) $2,990 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 13,374 Value ($000) $2,781 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 13,712 Value ($000) $2,631 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 13,778 Value ($000) $2,367 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 13,978 Value ($000) $2,896 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 13,948 Value ($000) $2,721 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 14,078 Value ($000) $2,509 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 7,270 Value ($000) $1,378 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 14,320 Value ($000) $2,342 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 6,865 Value ($000) $1,053 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 6,940 Value ($000) $1,019 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 6,940 Value ($000) $931 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 13,930 Value ($000) $1,793 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 13,730 Value ($000) $1,753 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 11,710 Value ($000) $1,562 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 12,100 Value ($000) $1,600 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 5,370 Value ($000) $620 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 5,265 Value ($000) $585 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 5,490 Value ($000) $624 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 5,490 Value ($000) $576 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 5,380 Value ($000) $494 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 5,655 Value ($000) $458 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 5,805 Value ($000) $459 Avg Close $60.23 Range $55.93 - $62.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,520	$2,244	$364.59	$329.24 - $402.53
Q3 2025	6,530	$2,646	$389.16	$348.22 - $424.01
Q2 2025	6,630	$2,431	$355.91	$320.39 - $382.68
Q1 2025	7,430	$2,723	$380.72	$339.00 - $415.82
Q4 2024	6,976	$2,714	$397.26	$370.48 - $426.44
Q3 2024	7,066	$2,863	$352.64	$319.93 - $393.38
Q2 2024	7,208	$2,481	$327.56	$310.19 - $367.07
Q1 2024	7,278	$2,792	$348.54	$320.55 - $380.22
Q4 2023	7,358	$2,550	$293.72	$259.45 - $338.01
Q3 2023	7,358	$2,223	$302.97	$282.83 - $317.88
Q2 2023	7,508	$2,332	$276.41	$258.60 - $296.53
Q1 2023	7,658	$2,260	$284.64	$261.25 - $316.39
Q4 2022	7,654	$2	$281.19	$246.71 - $321.75
Q3 2022	9,354	$2,581	$270.67	$244.63 - $304.68
Q2 2022	9,390	$2,575	$269.01	$242.03 - $289.51
Q1 2022	9,391	$2,811	$313.99	$270.51 - $377.65
Q4 2021	9,470	$3,930	$343.18	$291.78 - $380.16
Q3 2021	10,064	$3,304	$294.54	$281.92 - $309.40
Q2 2021	10,194	$3,251	$283.84	$267.23 - $307.97
Q1 2021	10,998	$3,357	$244.44	$218.31 - $274.41
Q4 2020	11,878	$3,155	$242.47	$229.06 - $257.69
Q3 2020	12,378	$3,437	$237.65	$215.67 - $256.60
Q2 2020	12,836	$3,216	$199.72	$151.50 - $227.11
Q1 2020	12,576	$2,348	$190.13	$122.45 - $213.95
Q4 2019	12,916	$2,821	$194.99	$182.16 - $205.67
Q3 2019	12,886	$2,990	$187.08	$170.03 - $202.39
Q2 2019	13,374	$2,781	$169.54	$158.01 - $181.08
Q1 2019	13,712	$2,631	$154.70	$141.63 - $163.03
Q4 2018	13,778	$2,367	$150.39	$133.11 - $175.59
Q3 2018	13,978	$2,896	$167.96	$159.12 - $180.31
Q2 2018	13,948	$2,721	$155.00	$141.12 - $167.88
Q1 2018	14,078	$2,509	$154.72	$142.07 - $170.94
Q4 2017	7,270	$1,378	$141.67	$131.51 - $157.67
Q3 2017	14,320	$2,342	$125.16	$117.48 - $134.04
Q2 2017	6,865	$1,053	$124.48	$118.03 - $130.25
Q1 2017	6,940	$1,019	$114.37	$107.08 - $121.58
Q4 2016	6,940	$931	$103.40	$95.43 - $110.52
Q3 2016	13,930	$1,793	$106.34	$100.35 - $110.71
Q2 2016	13,730	$1,753	$104.97	$98.46 - $109.21
Q1 2016	11,710	$1,562	$98.37	$86.39 - $106.41
Q4 2015	12,100	$1,600	$99.98	$90.00 - $106.29
Q3 2015	5,370	$620	$90.45	$71.95 - $96.64
Q2 2015	5,265	$585	$87.09	$82.79 - $90.45
Q1 2015	5,490	$624	$85.33	$77.44 - $91.62
Q4 2014	5,490	$576	$74.81	$66.39 - $81.90
Q3 2014	5,380	$494	$65.73	$59.63 - $72.08
Q2 2014	5,655	$458	$60.11	$56.74 - $62.32
Q1 2014	5,805	$459	$60.23	$55.93 - $62.91