HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,885,216 Value ($000) $2,369,203 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,277,608 Value ($000) $2,543,624 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,594,029 Value ($000) $2,050,995 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,904,492 Value ($000) $2,530,427 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,514,050 Value ($000) $2,533,900 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,009,450 Value ($000) $2,435,029 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,032,284 Value ($000) $2,076,553 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,113,541 Value ($000) $2,345,154 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,280,540 Value ($000) $1,829,971 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,313,272 Value ($000) $1,605,458 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,900,462 Value ($000) $1,832,920 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,273,009 Value ($000) $1,851,290 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,313,104 Value ($000) $1,994,057 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,998,008 Value ($000) $1,655,090 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,036,604 Value ($000) $1,655,661 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,462,890 Value ($000) $1,934,536 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,693,283 Value ($000) $2,777,780 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 7,570,415 Value ($000) $2,485,064 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 7,450,439 Value ($000) $2,375,871 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 7,266,397 Value ($000) $2,218,068 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 7,639,622 Value ($000) $2,029,237 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 7,969,776 Value ($000) $2,213,286 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 8,286,496 Value ($000) $2,075,849 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 9,308,054 Value ($000) $1,737,907 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 10,971,961 Value ($000) $2,396,057 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 11,130,818 Value ($000) $2,582,572 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 11,832,368 Value ($000) $2,460,778 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 11,134,343 Value ($000) $2,136,570 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 10,288,095 Value ($000) $1,767,701 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 10,223,860 Value ($000) $2,117,872 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 10,041,072 Value ($000) $1,959,013 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 9,995,796 Value ($000) $1,781,651 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 10,012,045 Value ($000) $1,897,583 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 9,230,317 Value ($000) $1,509,711 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 8,466,114 Value ($000) $1,298,702 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 8,261,265 Value ($000) $1,213,001 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 8,011,951 Value ($000) $1,074,243 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 7,821,494 Value ($000) $1,006,470 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 7,723,093 Value ($000) $986,162 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 7,378,410 Value ($000) $984,501 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 7,331,330 Value ($000) $969,568 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 6,881,422 Value ($000) $794,735 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 4,374,680 Value ($000) $486,158 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 4,484,364 Value ($000) $509,469 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 4,371,561 Value ($000) $458,882 Avg Close $74.81 Range $66.39 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,885,216	$2,369,203	$364.59	$329.24 - $402.53
Q3 2025	6,277,608	$2,543,624	$389.16	$348.22 - $424.01
Q2 2025	5,594,029	$2,050,995	$355.91	$320.39 - $382.68
Q1 2025	6,904,492	$2,530,427	$380.72	$339.00 - $415.82
Q4 2024	6,514,050	$2,533,900	$397.26	$370.48 - $426.44
Q3 2024	6,009,450	$2,435,029	$352.64	$319.93 - $393.38
Q2 2024	6,032,284	$2,076,553	$327.56	$310.19 - $367.07
Q1 2024	6,113,541	$2,345,154	$348.54	$320.55 - $380.22
Q4 2023	5,280,540	$1,829,971	$293.72	$259.45 - $338.01
Q3 2023	5,313,272	$1,605,458	$302.97	$282.83 - $317.88
Q2 2023	5,900,462	$1,832,920	$276.41	$258.60 - $296.53
Q1 2023	6,273,009	$1,851,290	$284.64	$261.25 - $316.39
Q4 2022	6,313,104	$1,994,057	$281.19	$246.71 - $321.75
Q3 2022	5,998,008	$1,655,090	$270.67	$244.63 - $304.68
Q2 2022	6,036,604	$1,655,661	$269.01	$242.03 - $289.51
Q1 2022	6,462,890	$1,934,536	$313.99	$270.51 - $377.65
Q4 2021	6,693,283	$2,777,780	$343.18	$291.78 - $380.16
Q3 2021	7,570,415	$2,485,064	$294.54	$281.92 - $309.40
Q2 2021	7,450,439	$2,375,871	$283.84	$267.23 - $307.97
Q1 2021	7,266,397	$2,218,068	$244.44	$218.31 - $274.41
Q4 2020	7,639,622	$2,029,237	$242.47	$229.06 - $257.69
Q3 2020	7,969,776	$2,213,286	$237.65	$215.67 - $256.60
Q2 2020	8,286,496	$2,075,849	$199.72	$151.50 - $227.11
Q1 2020	9,308,054	$1,737,907	$190.13	$122.45 - $213.95
Q4 2019	10,971,961	$2,396,057	$194.99	$182.16 - $205.67
Q3 2019	11,130,818	$2,582,572	$187.08	$170.03 - $202.39
Q2 2019	11,832,368	$2,460,778	$169.54	$158.01 - $181.08
Q1 2019	11,134,343	$2,136,570	$154.70	$141.63 - $163.03
Q4 2018	10,288,095	$1,767,701	$150.39	$133.11 - $175.59
Q3 2018	10,223,860	$2,117,872	$167.96	$159.12 - $180.31
Q2 2018	10,041,072	$1,959,013	$155.00	$141.12 - $167.88
Q1 2018	9,995,796	$1,781,651	$154.72	$142.07 - $170.94
Q4 2017	10,012,045	$1,897,583	$141.67	$131.51 - $157.67
Q3 2017	9,230,317	$1,509,711	$125.16	$117.48 - $134.04
Q2 2017	8,466,114	$1,298,702	$124.48	$118.03 - $130.25
Q1 2017	8,261,265	$1,213,001	$114.37	$107.08 - $121.58
Q4 2016	8,011,951	$1,074,243	$103.40	$95.43 - $110.52
Q3 2016	7,821,494	$1,006,470	$106.34	$100.35 - $110.71
Q2 2016	7,723,093	$986,162	$104.97	$98.46 - $109.21
Q1 2016	7,378,410	$984,501	$98.37	$86.39 - $106.41
Q4 2015	7,331,330	$969,568	$99.98	$90.00 - $106.29
Q3 2015	6,881,422	$794,735	$90.45	$71.95 - $96.64
Q2 2015	4,374,680	$486,158	$87.09	$82.79 - $90.45
Q1 2015	4,484,364	$509,469	$85.33	$77.44 - $91.62
Q4 2014	4,371,561	$458,882	$74.81	$66.39 - $81.90