HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,005 Value ($000) $14,110 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 44,069 Value ($000) $17,926 Avg Close $389.16 Range $348.22 - $424.01

Q1 2025

Shares 42,246 Value ($000) $15,483 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 39,258 Value ($000) $15,271 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 38,109 Value ($000) $15,442 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 37,779 Value ($000) $13,005 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 28,533 Value ($000) $10,945 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 28,496 Value ($000) $9,875 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 21,441 Value ($000) $6,479 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 21,204 Value ($000) $6,587 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 20,423 Value ($000) $6,028 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 19,783 Value ($000) $6,249 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 21,905 Value ($000) $6,045 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 21,630 Value ($000) $5,932 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 20,066 Value ($000) $6,006 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 19,223 Value ($000) $7,978 Avg Close $343.18 Range $291.78 - $380.16

Q2 2021

Shares 25,938 Value ($000) $8,272 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 20,455 Value ($000) $6,244 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 18,532 Value ($000) $4,922 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 18,743 Value ($000) $5,205 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 17,228 Value ($000) $4,316 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 16,563 Value ($000) $3,092 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 8,315 Value ($000) $1,816 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 8,089 Value ($000) $1,877 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 8,305 Value ($000) $1,727 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 15,790 Value ($000) $3,030 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 13,218 Value ($000) $2,271 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 12,477 Value ($000) $2,585 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 12,488 Value ($000) $2,436 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 12,258 Value ($000) $2,185 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 12,267 Value ($000) $2,409 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 12,186 Value ($000) $1,993 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 13,995 Value ($000) $2,147 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 13,125 Value ($000) $1,927 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 12,748 Value ($000) $1,709 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 13,664 Value ($000) $1,758 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 13,392 Value ($000) $1,710 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 13,432 Value ($000) $1,792 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 2,752 Value ($000) $364 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 3,016 Value ($000) $348 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 3,016 Value ($000) $335 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 2,630 Value ($000) $299 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,630 Value ($000) $276 Avg Close $74.81 Range $66.39 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,005	$14,110	$364.59	$329.24 - $402.53
Q3 2025	44,069	$17,926	$389.16	$348.22 - $424.01
Q1 2025	42,246	$15,483	$380.72	$339.00 - $415.82
Q4 2024	39,258	$15,271	$397.26	$370.48 - $426.44
Q3 2024	38,109	$15,442	$352.64	$319.93 - $393.38
Q2 2024	37,779	$13,005	$327.56	$310.19 - $367.07
Q1 2024	28,533	$10,945	$348.54	$320.55 - $380.22
Q4 2023	28,496	$9,875	$293.72	$259.45 - $338.01
Q3 2023	21,441	$6,479	$302.97	$282.83 - $317.88
Q2 2023	21,204	$6,587	$276.41	$258.60 - $296.53
Q1 2023	20,423	$6,028	$284.64	$261.25 - $316.39
Q4 2022	19,783	$6,249	$281.19	$246.71 - $321.75
Q3 2022	21,905	$6,045	$270.67	$244.63 - $304.68
Q2 2022	21,630	$5,932	$269.01	$242.03 - $289.51
Q1 2022	20,066	$6,006	$313.99	$270.51 - $377.65
Q4 2021	19,223	$7,978	$343.18	$291.78 - $380.16
Q2 2021	25,938	$8,272	$283.84	$267.23 - $307.97
Q1 2021	20,455	$6,244	$244.44	$218.31 - $274.41
Q4 2020	18,532	$4,922	$242.47	$229.06 - $257.69
Q3 2020	18,743	$5,205	$237.65	$215.67 - $256.60
Q2 2020	17,228	$4,316	$199.72	$151.50 - $227.11
Q1 2020	16,563	$3,092	$190.13	$122.45 - $213.95
Q4 2019	8,315	$1,816	$194.99	$182.16 - $205.67
Q3 2019	8,089	$1,877	$187.08	$170.03 - $202.39
Q2 2019	8,305	$1,727	$169.54	$158.01 - $181.08
Q1 2019	15,790	$3,030	$154.70	$141.63 - $163.03
Q4 2018	13,218	$2,271	$150.39	$133.11 - $175.59
Q3 2018	12,477	$2,585	$167.96	$159.12 - $180.31
Q2 2018	12,488	$2,436	$155.00	$141.12 - $167.88
Q1 2018	12,258	$2,185	$154.72	$142.07 - $170.94
Q4 2017	12,267	$2,409	$141.67	$131.51 - $157.67
Q3 2017	12,186	$1,993	$125.16	$117.48 - $134.04
Q2 2017	13,995	$2,147	$124.48	$118.03 - $130.25
Q1 2017	13,125	$1,927	$114.37	$107.08 - $121.58
Q4 2016	12,748	$1,709	$103.40	$95.43 - $110.52
Q3 2016	13,664	$1,758	$106.34	$100.35 - $110.71
Q2 2016	13,392	$1,710	$104.97	$98.46 - $109.21
Q1 2016	13,432	$1,792	$98.37	$86.39 - $106.41
Q4 2015	2,752	$364	$99.98	$90.00 - $106.29
Q3 2015	3,016	$348	$90.45	$71.95 - $96.64
Q2 2015	3,016	$335	$87.09	$82.79 - $90.45
Q1 2015	2,630	$299	$85.33	$77.44 - $91.62
Q4 2014	2,630	$276	$74.81	$66.39 - $81.90