HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,211 Value ($000) $1,459 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 8,702 Value ($000) $2,629 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 751 Value ($000) $233 Avg Close $276.41 Range $258.60 - $296.53
Q2 2019
Shares 2,431 Value ($000) $506 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,968 Value ($000) $570 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 18,109 Value ($000) $3,111 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 10,803 Value ($000) $2,238 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 39,784 Value ($000) $7,762 Avg Close $155.00 Range $141.12 - $167.88
Q3 2017
Shares 74,225 Value ($000) $12,140 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 61,655 Value ($000) $9,458 Avg Close $124.48 Range $118.03 - $130.25
Q4 2016
Shares 18,031 Value ($000) $2,418 Avg Close $103.40 Range $95.43 - $110.52
Q2 2016
Shares 44,821 Value ($000) $5,723 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 37,200 Value ($000) $4,964 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 19,174 Value ($000) $2,536 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 10,157 Value ($000) $1,173 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,738 Value ($000) $304 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 3,968 Value ($000) $451 Avg Close $85.33 Range $77.44 - $91.62