HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,253 Value ($000) $2,152 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,549 Value ($000) $2,654 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,567 Value ($000) $2,408 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,629 Value ($000) $2,429 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,705 Value ($000) $1,830 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,057 Value ($000) $2,049 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,052 Value ($000) $1,739 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,102 Value ($000) $1,957 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,080 Value ($000) $1,761 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,020 Value ($000) $1,517 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,007 Value ($000) $1,555 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,594 Value ($000) $1,356 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,556 Value ($000) $1,439 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,564 Value ($000) $1,259 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,499 Value ($000) $1,234 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,649 Value ($000) $1,392 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,787 Value ($000) $1,987 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,820 Value ($000) $1,582 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,688 Value ($000) $1,495 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,413 Value ($000) $431 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,338 Value ($000) $355 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,325 Value ($000) $368 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,274 Value ($000) $319 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,298 Value ($000) $242 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,326 Value ($000) $290 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,299 Value ($000) $301 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,381 Value ($000) $287 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,214 Value ($000) $233 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 1,214 Value ($000) $209 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,117 Value ($000) $231 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,239 Value ($000) $242 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,176 Value ($000) $210 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,205 Value ($000) $228 Avg Close $141.67 Range $131.51 - $157.67

Q2 2015

Shares 2,236 Value ($000) $248 Avg Close $87.09 Range $82.79 - $90.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,253	$2,152	$364.59	$329.24 - $402.53
Q3 2025	6,549	$2,654	$389.16	$348.22 - $424.01
Q2 2025	6,567	$2,408	$355.91	$320.39 - $382.68
Q1 2025	6,629	$2,429	$380.72	$339.00 - $415.82
Q4 2024	4,705	$1,830	$397.26	$370.48 - $426.44
Q3 2024	5,057	$2,049	$352.64	$319.93 - $393.38
Q2 2024	5,052	$1,739	$327.56	$310.19 - $367.07
Q1 2024	5,102	$1,957	$348.54	$320.55 - $380.22
Q4 2023	5,080	$1,761	$293.72	$259.45 - $338.01
Q3 2023	5,020	$1,517	$302.97	$282.83 - $317.88
Q2 2023	5,007	$1,555	$276.41	$258.60 - $296.53
Q1 2023	4,594	$1,356	$284.64	$261.25 - $316.39
Q4 2022	4,556	$1,439	$281.19	$246.71 - $321.75
Q3 2022	4,564	$1,259	$270.67	$244.63 - $304.68
Q2 2022	4,499	$1,234	$269.01	$242.03 - $289.51
Q1 2022	4,649	$1,392	$313.99	$270.51 - $377.65
Q4 2021	4,787	$1,987	$343.18	$291.78 - $380.16
Q3 2021	4,820	$1,582	$294.54	$281.92 - $309.40
Q2 2021	4,688	$1,495	$283.84	$267.23 - $307.97
Q1 2021	1,413	$431	$244.44	$218.31 - $274.41
Q4 2020	1,338	$355	$242.47	$229.06 - $257.69
Q3 2020	1,325	$368	$237.65	$215.67 - $256.60
Q2 2020	1,274	$319	$199.72	$151.50 - $227.11
Q1 2020	1,298	$242	$190.13	$122.45 - $213.95
Q4 2019	1,326	$290	$194.99	$182.16 - $205.67
Q3 2019	1,299	$301	$187.08	$170.03 - $202.39
Q2 2019	1,381	$287	$169.54	$158.01 - $181.08
Q1 2019	1,214	$233	$154.70	$141.63 - $163.03
Q4 2018	1,214	$209	$150.39	$133.11 - $175.59
Q3 2018	1,117	$231	$167.96	$159.12 - $180.31
Q2 2018	1,239	$242	$155.00	$141.12 - $167.88
Q1 2018	1,176	$210	$154.72	$142.07 - $170.94
Q4 2017	1,205	$228	$141.67	$131.51 - $157.67
Q2 2015	2,236	$248	$87.09	$82.79 - $90.45