HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,348 Value ($000) $6,308 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 14,838 Value ($000) $6,010 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 12,534 Value ($000) $4,535 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 10,717 Value ($000) $3,928 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 9,036 Value ($000) $3,515 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 12,240 Value ($000) $4,960 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 12,745 Value ($000) $4,387 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 14,465 Value ($000) $5,549 Avg Close $348.54 Range $320.55 - $380.22
Q3 2023
Shares 16,852 Value ($000) $5,092 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 15,958 Value ($000) $5,028 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 16,242 Value ($000) $4,759 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 17,874 Value ($000) $5,646 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 19,539 Value ($000) $5,389 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 19,268 Value ($000) $5,283 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 18,879 Value ($000) $5,655 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 14,962 Value ($000) $6,212 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 13,685 Value ($000) $4,494 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 15,023 Value ($000) $4,813 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 13,030 Value ($000) $3,974 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 12,268 Value ($000) $3,255 Avg Close $242.47 Range $229.06 - $257.69