HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,845 Value ($000) $14,055 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,881 Value ($000) $2,788 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 7,752 Value ($000) $2,842 Avg Close $355.91 Range $320.39 - $382.68
Q3 2024
Shares 8,619 Value ($000) $3,492 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 4,364 Value ($000) $1,502 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 4,424 Value ($000) $1,697 Avg Close $348.54 Range $320.55 - $380.22
Q3 2023
Shares 21,304 Value ($000) $6,437 Avg Close $302.97 Range $282.83 - $317.88
Q1 2023
Shares 2,918 Value ($000) $861 Avg Close $284.64 Range $261.25 - $316.39
Q3 2022
Shares 10,097 Value ($000) $2,786 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,862 Value ($000) $1,059 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 11,025 Value ($000) $3,300 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 483 Value ($000) $200 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 10,324 Value ($000) $3,389 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 7,596 Value ($000) $2,422 Avg Close $283.84 Range $267.23 - $307.97
Q4 2020
Shares 2,478 Value ($000) $658 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 21,379 Value ($000) $5,937 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 35,175 Value ($000) $8,812 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 40,949 Value ($000) $7,646 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 54,003 Value ($000) $11,793 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 12,755 Value ($000) $2,959 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 8,043 Value ($000) $1,673 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 8,818 Value ($000) $1,692 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 10,907 Value ($000) $1,874 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 14,001 Value ($000) $2,900 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 69,009 Value ($000) $13,464 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 49,530 Value ($000) $8,828 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 59,670 Value ($000) $11,309 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 73,300 Value ($000) $11,989 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 32,285 Value ($000) $4,953 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 24,803 Value ($000) $3,642 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 25,298 Value ($000) $3,392 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 312,737 Value ($000) $40,243 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 366,775 Value ($000) $46,833 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 199,205 Value ($000) $26,580 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 155,700 Value ($000) $20,591 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 536,958 Value ($000) $62,013 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 373,096 Value ($000) $41,462 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 92,279 Value ($000) $10,484 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 11,187 Value ($000) $1,174 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 227,673 Value ($000) $20,887 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 320,380 Value ($000) $25,938 Avg Close $60.11 Range $56.74 - $62.32