HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,473 Value ($000) $36,294 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 110,803 Value ($000) $44,896 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 104,844 Value ($000) $38,440 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 102,624 Value ($000) $37,611 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 107,149 Value ($000) $41,680 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 106,008 Value ($000) $42,954 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 102,357 Value ($000) $35,236 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 102,942 Value ($000) $39,489 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 102,532 Value ($000) $35,533 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 102,043 Value ($000) $30,834 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 95,640 Value ($000) $29,710 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 90,471 Value ($000) $26,700 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 95,727 Value ($000) $30,237 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 96,966 Value ($000) $26,757 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 100,722 Value ($000) $27,625 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 102,294 Value ($000) $30,620 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 99,813 Value ($000) $41,424 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 99,242 Value ($000) $32,577 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 98,384 Value ($000) $31,374 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 98,196 Value ($000) $29,974 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 89,802 Value ($000) $23,853 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 89,561 Value ($000) $24,872 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 89,772 Value ($000) $22,489 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 85,861 Value ($000) $16,031 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 72,336 Value ($000) $15,797 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 70,567 Value ($000) $16,373 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 70,059 Value ($000) $14,570 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 69,609 Value ($000) $13,357 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 66,729 Value ($000) $11,465 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 68,325 Value ($000) $14,153 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 72,487 Value ($000) $14,142 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 73,109 Value ($000) $13,032 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 70,512 Value ($000) $13,364 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 71,293 Value ($000) $11,661 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 62,451 Value ($000) $9,580 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 57,741 Value ($000) $8,478 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 53,544 Value ($000) $7,179 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 39,939 Value ($000) $5,139 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 26,131 Value ($000) $3,337 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 13,600 Value ($000) $1,815 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 12,914 Value ($000) $1,708 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 12,024 Value ($000) $1,389 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 9,656 Value ($000) $1,073 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 16,487 Value ($000) $1,869 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 10,134 Value ($000) $1,064 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 11,012 Value ($000) $1,010 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 10,689 Value ($000) $861 Avg Close $60.11 Range $56.74 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,473	$36,294	$364.59	$329.24 - $402.53
Q3 2025	110,803	$44,896	$389.16	$348.22 - $424.01
Q2 2025	104,844	$38,440	$355.91	$320.39 - $382.68
Q1 2025	102,624	$37,611	$380.72	$339.00 - $415.82
Q4 2024	107,149	$41,680	$397.26	$370.48 - $426.44
Q3 2024	106,008	$42,954	$352.64	$319.93 - $393.38
Q2 2024	102,357	$35,236	$327.56	$310.19 - $367.07
Q1 2024	102,942	$39,489	$348.54	$320.55 - $380.22
Q4 2023	102,532	$35,533	$293.72	$259.45 - $338.01
Q3 2023	102,043	$30,834	$302.97	$282.83 - $317.88
Q2 2023	95,640	$29,710	$276.41	$258.60 - $296.53
Q1 2023	90,471	$26,700	$284.64	$261.25 - $316.39
Q4 2022	95,727	$30,237	$281.19	$246.71 - $321.75
Q3 2022	96,966	$26,757	$270.67	$244.63 - $304.68
Q2 2022	100,722	$27,625	$269.01	$242.03 - $289.51
Q1 2022	102,294	$30,620	$313.99	$270.51 - $377.65
Q4 2021	99,813	$41,424	$343.18	$291.78 - $380.16
Q3 2021	99,242	$32,577	$294.54	$281.92 - $309.40
Q2 2021	98,384	$31,374	$283.84	$267.23 - $307.97
Q1 2021	98,196	$29,974	$244.44	$218.31 - $274.41
Q4 2020	89,802	$23,853	$242.47	$229.06 - $257.69
Q3 2020	89,561	$24,872	$237.65	$215.67 - $256.60
Q2 2020	89,772	$22,489	$199.72	$151.50 - $227.11
Q1 2020	85,861	$16,031	$190.13	$122.45 - $213.95
Q4 2019	72,336	$15,797	$194.99	$182.16 - $205.67
Q3 2019	70,567	$16,373	$187.08	$170.03 - $202.39
Q2 2019	70,059	$14,570	$169.54	$158.01 - $181.08
Q1 2019	69,609	$13,357	$154.70	$141.63 - $163.03
Q4 2018	66,729	$11,465	$150.39	$133.11 - $175.59
Q3 2018	68,325	$14,153	$167.96	$159.12 - $180.31
Q2 2018	72,487	$14,142	$155.00	$141.12 - $167.88
Q1 2018	73,109	$13,032	$154.72	$142.07 - $170.94
Q4 2017	70,512	$13,364	$141.67	$131.51 - $157.67
Q3 2017	71,293	$11,661	$125.16	$117.48 - $134.04
Q2 2017	62,451	$9,580	$124.48	$118.03 - $130.25
Q1 2017	57,741	$8,478	$114.37	$107.08 - $121.58
Q4 2016	53,544	$7,179	$103.40	$95.43 - $110.52
Q3 2016	39,939	$5,139	$106.34	$100.35 - $110.71
Q2 2016	26,131	$3,337	$104.97	$98.46 - $109.21
Q1 2016	13,600	$1,815	$98.37	$86.39 - $106.41
Q4 2015	12,914	$1,708	$99.98	$90.00 - $106.29
Q3 2015	12,024	$1,389	$90.45	$71.95 - $96.64
Q2 2015	9,656	$1,073	$87.09	$82.79 - $90.45
Q1 2015	16,487	$1,869	$85.33	$77.44 - $91.62
Q4 2014	10,134	$1,064	$74.81	$66.39 - $81.90
Q3 2014	11,012	$1,010	$65.73	$59.63 - $72.08
Q2 2014	10,689	$861	$60.11	$56.74 - $62.32