HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,402 Value ($000) $147,757 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 411,306 Value ($000) $166,657 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 428,197 Value ($000) $156,994 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 366,093 Value ($000) $134,169 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 359,560 Value ($000) $139,865 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 397,402 Value ($000) $161,027 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 340,192 Value ($000) $117,108 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 243,937 Value ($000) $93,574 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 196,752 Value ($000) $68,184 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 203,828 Value ($000) $61,589 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 184,444 Value ($000) $57,296 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 182,675 Value ($000) $53,911 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 203,461 Value ($000) $64,265 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 204,010 Value ($000) $56,292 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 196,599 Value ($000) $53,925 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 191,319 Value ($000) $57,272 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 200,640 Value ($000) $83,280 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 209,739 Value ($000) $68,851 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 206,861 Value ($000) $65,977 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 228,704 Value ($000) $69,809 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 223,474 Value ($000) $59,357 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 230,357 Value ($000) $63,977 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 220,678 Value ($000) $55,289 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 217,871 Value ($000) $40,674 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 231,190 Value ($000) $50,490 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 237,902 Value ($000) $55,189 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 199,846 Value ($000) $41,570 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 207,394 Value ($000) $39,798 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 230,789 Value ($000) $39,659 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 245,201 Value ($000) $50,801 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 250,540 Value ($000) $48,888 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 241,720 Value ($000) $43,080 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 243,627 Value ($000) $46,174 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 257,682 Value ($000) $42,149 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 251,307 Value ($000) $38,545 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 285,594 Value ($000) $41,937 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 358,316 Value ($000) $48,045 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 333,129 Value ($000) $42,867 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 312,378 Value ($000) $39,886 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 370,370 Value ($000) $49,415 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 317,129 Value ($000) $41,938 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 232,207 Value ($000) $26,817 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 262,597 Value ($000) $29,185 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 271,077 Value ($000) $30,793 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 170,103 Value ($000) $17,842 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 213,488 Value ($000) $19,585 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 274,470 Value ($000) $22,221 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 345,483 Value ($000) $27,340 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 290,206 Value ($000) $23,895 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,402	$147,757	$364.59	$329.24 - $402.53
Q3 2025	411,306	$166,657	$389.16	$348.22 - $424.01
Q2 2025	428,197	$156,994	$355.91	$320.39 - $382.68
Q1 2025	366,093	$134,169	$380.72	$339.00 - $415.82
Q4 2024	359,560	$139,865	$397.26	$370.48 - $426.44
Q3 2024	397,402	$161,027	$352.64	$319.93 - $393.38
Q2 2024	340,192	$117,108	$327.56	$310.19 - $367.07
Q1 2024	243,937	$93,574	$348.54	$320.55 - $380.22
Q4 2023	196,752	$68,184	$293.72	$259.45 - $338.01
Q3 2023	203,828	$61,589	$302.97	$282.83 - $317.88
Q2 2023	184,444	$57,296	$276.41	$258.60 - $296.53
Q1 2023	182,675	$53,911	$284.64	$261.25 - $316.39
Q4 2022	203,461	$64,265	$281.19	$246.71 - $321.75
Q3 2022	204,010	$56,292	$270.67	$244.63 - $304.68
Q2 2022	196,599	$53,925	$269.01	$242.03 - $289.51
Q1 2022	191,319	$57,272	$313.99	$270.51 - $377.65
Q4 2021	200,640	$83,280	$343.18	$291.78 - $380.16
Q3 2021	209,739	$68,851	$294.54	$281.92 - $309.40
Q2 2021	206,861	$65,977	$283.84	$267.23 - $307.97
Q1 2021	228,704	$69,809	$244.44	$218.31 - $274.41
Q4 2020	223,474	$59,357	$242.47	$229.06 - $257.69
Q3 2020	230,357	$63,977	$237.65	$215.67 - $256.60
Q2 2020	220,678	$55,289	$199.72	$151.50 - $227.11
Q1 2020	217,871	$40,674	$190.13	$122.45 - $213.95
Q4 2019	231,190	$50,490	$194.99	$182.16 - $205.67
Q3 2019	237,902	$55,189	$187.08	$170.03 - $202.39
Q2 2019	199,846	$41,570	$169.54	$158.01 - $181.08
Q1 2019	207,394	$39,798	$154.70	$141.63 - $163.03
Q4 2018	230,789	$39,659	$150.39	$133.11 - $175.59
Q3 2018	245,201	$50,801	$167.96	$159.12 - $180.31
Q2 2018	250,540	$48,888	$155.00	$141.12 - $167.88
Q1 2018	241,720	$43,080	$154.72	$142.07 - $170.94
Q4 2017	243,627	$46,174	$141.67	$131.51 - $157.67
Q3 2017	257,682	$42,149	$125.16	$117.48 - $134.04
Q2 2017	251,307	$38,545	$124.48	$118.03 - $130.25
Q1 2017	285,594	$41,937	$114.37	$107.08 - $121.58
Q4 2016	358,316	$48,045	$103.40	$95.43 - $110.52
Q3 2016	333,129	$42,867	$106.34	$100.35 - $110.71
Q2 2016	312,378	$39,886	$104.97	$98.46 - $109.21
Q1 2016	370,370	$49,415	$98.37	$86.39 - $106.41
Q4 2015	317,129	$41,938	$99.98	$90.00 - $106.29
Q3 2015	232,207	$26,817	$90.45	$71.95 - $96.64
Q2 2015	262,597	$29,185	$87.09	$82.79 - $90.45
Q1 2015	271,077	$30,793	$85.33	$77.44 - $91.62
Q4 2014	170,103	$17,842	$74.81	$66.39 - $81.90
Q3 2014	213,488	$19,585	$65.73	$59.63 - $72.08
Q2 2014	274,470	$22,221	$60.11	$56.74 - $62.32
Q1 2014	345,483	$27,340	$60.23	$55.93 - $62.91
Q4 2013	290,206	$23,895	$58.72	$55.49 - $62.36