HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,104 Value ($000) $423 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 997 Value ($000) $346 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 728 Value ($000) $220 Avg Close $302.97 Range $282.83 - $317.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,104	$423	$348.54	$320.55 - $380.22
Q4 2023	997	$346	$293.72	$259.45 - $338.01
Q3 2023	728	$220	$302.97	$282.83 - $317.88