HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,731 Value ($000) $13,327 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 38,651 Value ($000) $15,661 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 37,361 Value ($000) $13,698 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 36,477 Value ($000) $13,095 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 34,111 Value ($000) $14,163 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 32,845 Value ($000) $13,309 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 34,405 Value ($000) $13 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 31,801 Value ($000) $11 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 32,832 Value ($000) $12,591 Avg Close $293.72 Range $259.45 - $338.01
Q2 2022
Shares 31,382 Value ($000) $8,899 Avg Close $269.01 Range $242.03 - $289.51
Q3 2021
Shares 30,821 Value ($000) $10,117 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 29,840 Value ($000) $9,516 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 26,119 Value ($000) $8,338 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 24,606 Value ($000) $6,810 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 18,434 Value ($000) $5,269 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 18,565 Value ($000) $4,607 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 16,723 Value ($000) $3,548 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 15,953 Value ($000) $3,714 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 15,202 Value ($000) $3,539 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 14,142 Value ($000) $2,987 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 13,934 Value ($000) $2,713 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 12,951 Value ($000) $2,491 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 14,652 Value ($000) $2,619 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 13,877 Value ($000) $2,711 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 14,098 Value ($000) $2,796 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 14,720 Value ($000) $2,704 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 15,535 Value ($000) $2,528 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 13,752 Value ($000) $2,101 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 13,752 Value ($000) $2,101 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 12,450 Value ($000) $1,826 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 10,006 Value ($000) $1,290 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 16,849 Value ($000) $2,293 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 14,034 Value ($000) $1,904 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 16,655 Value ($000) $2,045 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 13,071 Value ($000) $1,510 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 11,693 Value ($000) $1,299 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 10,866 Value ($000) $1,246 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 10,496 Value ($000) $1,177 Avg Close $74.81 Range $66.39 - $81.90