HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,237 Value ($000) $426 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,237 Value ($000) $501 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,521 Value ($000) $558 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,521 Value ($000) $557 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,521 Value ($000) $1 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,521 Value ($000) $1 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,520 Value ($000) $1 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,644 Value ($000) $1 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,799 Value ($000) $1 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 4,404 Value ($000) $1 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 4,469 Value ($000) $1 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,668 Value ($000) $0 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,668 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,668 Value ($000) $460 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,668 Value ($000) $457 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,677 Value ($000) $502 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,677 Value ($000) $696 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,676 Value ($000) $550 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,586 Value ($000) $506 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,535 Value ($000) $469 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,397 Value ($000) $371 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,208 Value ($000) $335 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,201 Value ($000) $301 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 1,019 Value ($000) $223 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,235 Value ($000) $287 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,186 Value ($000) $247 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,634 Value ($000) $314 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,335 Value ($000) $229 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,598 Value ($000) $283 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,185 Value ($000) $231 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,148 Value ($000) $205 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,866 Value ($000) $354 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,516 Value ($000) $248 Avg Close $125.16 Range $117.48 - $134.04