HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,600 Value ($000) $1,367 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,500 Value ($000) $293 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,400 Value ($000) $250 Avg Close $154.72 Range $142.07 - $170.94

Q1 2016

Shares 56,158 Value ($000) $7,493 Avg Close $98.37 Range $86.39 - $106.41

Q2 2015

Shares 110,500 Value ($000) $12,280 Avg Close $87.09 Range $82.79 - $90.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,600	$1,367	$167.96	$159.12 - $180.31
Q2 2018	1,500	$293	$155.00	$141.12 - $167.88
Q1 2018	1,400	$250	$154.72	$142.07 - $170.94
Q1 2016	56,158	$7,493	$98.37	$86.39 - $106.41
Q2 2015	110,500	$12,280	$87.09	$82.79 - $90.45