HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $1,376 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,500 Value ($000) $1,418 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,500 Value ($000) $1,283 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,500 Value ($000) $916 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,250 Value ($000) $486 Avg Close $397.26 Range $370.48 - $426.44
Q1 2022
Shares 1,524 Value ($000) $456 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,519 Value ($000) $1,045 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,669 Value ($000) $548 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,669 Value ($000) $532 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,669 Value ($000) $509 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,669 Value ($000) $443 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,701 Value ($000) $472 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,930 Value ($000) $483 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,950 Value ($000) $364 Avg Close $190.13 Range $122.45 - $213.95
Q4 2018
Shares 76 Value ($000) $13 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 76 Value ($000) $16 Avg Close $167.96 Range $159.12 - $180.31