HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,424 Value ($000) $9,491 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 8,599 Value ($000) $3,153 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 79,621 Value ($000) $29,180 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 47,539 Value ($000) $18,492 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 8,983 Value ($000) $3,640 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 22,686 Value ($000) $7,809 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 57,479 Value ($000) $22,049 Avg Close $348.54 Range $320.55 - $380.22
Q3 2023
Shares 55,748 Value ($000) $16,845 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 38,402 Value ($000) $11,929 Avg Close $276.41 Range $258.60 - $296.53
Q3 2022
Shares 4,082 Value ($000) $1,126 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 48,136 Value ($000) $13,202 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 64,882 Value ($000) $19,421 Avg Close $313.99 Range $270.51 - $377.65
Q2 2021
Shares 1,117 Value ($000) $356 Avg Close $283.84 Range $267.23 - $307.97
Q4 2020
Shares 48,554 Value ($000) $12,897 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 5,151 Value ($000) $1,430 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 4,471 Value ($000) $1,120 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 31,336 Value ($000) $5,851 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 8,894 Value ($000) $1,942 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 9,424 Value ($000) $2,187 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 25,307 Value ($000) $5,263 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,549 Value ($000) $489 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,938 Value ($000) $505 Avg Close $150.39 Range $133.11 - $175.59
Q1 2018
Shares 4,848 Value ($000) $864 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 5,055 Value ($000) $958 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 19,822 Value ($000) $3,242 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,984 Value ($000) $304 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 23,824 Value ($000) $3,498 Avg Close $114.37 Range $107.08 - $121.58
Q3 2016
Shares 34,834 Value ($000) $4,482 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 43,419 Value ($000) $5,544 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 12,500 Value ($000) $1,668 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 47,807 Value ($000) $6,322 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 44,409 Value ($000) $5,129 Avg Close $90.45 Range $71.95 - $96.64
Q1 2015
Shares 12,500 Value ($000) $1,420 Avg Close $85.33 Range $77.44 - $91.62