HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,900 Value ($000) $2,718 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 13,951 Value ($000) $5,653 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 16,752 Value ($000) $6,142 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 17,042 Value ($000) $6,246 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 17,111 Value ($000) $6,656 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 19,108 Value ($000) $7,743 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 17,057 Value ($000) $5,872 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 16,873 Value ($000) $6,472 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 16,954 Value ($000) $5,875 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 17,246 Value ($000) $5,211 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 17,053 Value ($000) $5,297 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 17,067 Value ($000) $5,037 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 17,360 Value ($000) $5,483 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 18,211 Value ($000) $5,025 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 20,483 Value ($000) $5,618 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 21,322 Value ($000) $6,382 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 22,305 Value ($000) $9,257 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 16,389 Value ($000) $5,380 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 16,389 Value ($000) $5,226 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 16,931 Value ($000) $5,168 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 19,360 Value ($000) $5,142 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 19,287 Value ($000) $5,356 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 19,510 Value ($000) $4,887 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 19,659 Value ($000) $3,671 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 19,735 Value ($000) $4,310 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 19,255 Value ($000) $4,468 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 19,575 Value ($000) $4,071 Avg Close $169.54 Range $158.01 - $181.08
Q4 2018
Shares 16,621 Value ($000) $2,856 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 16,571 Value ($000) $3,560 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 16,025 Value ($000) $3,126 Avg Close $155.00 Range $141.12 - $167.88
Q1 2017
Shares 16,295 Value ($000) $2,707 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 18,704 Value ($000) $2,880 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 29,437 Value ($000) $4,081 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 32,848 Value ($000) $4,569 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 40,203 Value ($000) $5,697 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 40,694 Value ($000) $5,995 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 43,679 Value ($000) $5,468 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 31,680 Value ($000) $3,823 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 34,063 Value ($000) $4,360 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 13,773 Value ($000) $1,446 Avg Close $74.81 Range $66.39 - $81.90