HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Compass Ion Advisors, LLC's Holding History (CIK: 0001621100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,917 Value ($000) $660 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,921 Value ($000) $778 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,786 Value ($000) $655 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,780 Value ($000) $652 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,770 Value ($000) $689 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,786 Value ($000) $724 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,765 Value ($000) $677 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,765 Value ($000) $677 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,757 Value ($000) $609 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,776 Value ($000) $537 Avg Close $302.97 Range $282.83 - $317.88
Q4 2021
Shares 503 Value ($000) $209 Avg Close $343.18 Range $291.78 - $380.16