HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 2,375 Value ($000) $314 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 2,175 Value ($000) $251 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 2,175 Value ($000) $242 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 2,175 Value ($000) $247 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,225 Value ($000) $234 Avg Close $74.81 Range $66.39 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	2,375	$314	$99.98	$90.00 - $106.29
Q3 2015	2,175	$251	$90.45	$71.95 - $96.64
Q2 2015	2,175	$242	$87.09	$82.79 - $90.45
Q1 2015	2,175	$247	$85.33	$77.44 - $91.62
Q4 2014	2,225	$234	$74.81	$66.39 - $81.90