HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 200 Value ($000) $26 Avg Close $106.34 Range $100.35 - $110.71
Q3 2014
Shares 299 Value ($000) $27 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 300 Value ($000) $24 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 500 Value ($000) $40 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 491 Value ($000) $40 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 945 Value ($000) $72 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 945 Value ($000) $73 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 225 Value ($000) $16 Avg Close $49.83 Range $46.21 - $52.99