HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,126 Value ($000) $732 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,109 Value ($000) $855 Avg Close $389.16 Range $348.22 - $424.01
Q1 2023
Shares 1,992 Value ($000) $588 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,949 Value ($000) $616 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,847 Value ($000) $510 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,879 Value ($000) $515 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,888 Value ($000) $565 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,886 Value ($000) $783 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,737 Value ($000) $570 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,756 Value ($000) $560 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,724 Value ($000) $526 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,723 Value ($000) $458 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,873 Value ($000) $520 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,801 Value ($000) $451 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,594 Value ($000) $298 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,434 Value ($000) $313 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,453 Value ($000) $337 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,337 Value ($000) $278 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,072 Value ($000) $206 Avg Close $154.70 Range $141.63 - $163.03
Q3 2018
Shares 1,097 Value ($000) $227 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,097 Value ($000) $214 Avg Close $155.00 Range $141.12 - $167.88