HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,336 Value ($000) $4 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 15,316 Value ($000) $6 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 15,151 Value ($000) $6 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 15,285 Value ($000) $6 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 13,466 Value ($000) $5 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 12,820 Value ($000) $5 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 11,665 Value ($000) $4 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,295 Value ($000) $4 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 10,085 Value ($000) $3 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 10,302 Value ($000) $3 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 9,641 Value ($000) $3 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 9,609 Value ($000) $3 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 9,404 Value ($000) $3 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,448 Value ($000) $2,607 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,387 Value ($000) $2,574 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 9,049 Value ($000) $2,709 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 9,047 Value ($000) $3,755 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 10,816 Value ($000) $3,551 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 10,522 Value ($000) $3,355 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 12,576 Value ($000) $3,838 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 9,453 Value ($000) $2,511 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 9,425 Value ($000) $2,617 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,038 Value ($000) $2,264 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 9,168 Value ($000) $1,712 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 9,466 Value ($000) $2,067 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 9,300 Value ($000) $2,157 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 10,190 Value ($000) $2,119 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 9,785 Value ($000) $1,877 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 8,654 Value ($000) $1,487 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 8,737 Value ($000) $1,810 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 8,606 Value ($000) $1,679 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 8,549 Value ($000) $1,524 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 7,328 Value ($000) $1,389 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 7,798 Value ($000) $1,275 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 7,520 Value ($000) $1,153,651 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 7,065 Value ($000) $1,037,461 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 6,518 Value ($000) $874 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 6,284 Value ($000) $808,667 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 6,383 Value ($000) $815,168 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 6,403 Value ($000) $854,398 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 5,993 Value ($000) $792,619 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,247 Value ($000) $144,016 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 1,330 Value ($000) $147,802 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 1,300 Value ($000) $147,693 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,230 Value ($000) $129,113 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 1,160 Value ($000) $106,418 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 1,160 Value ($000) $93,913 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 799 Value ($000) $63,224 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 310 Value ($000) $25,525 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 310 Value ($000) $23,513 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 310 Value ($000) $24,015 Avg Close $56.05 Range $51.78 - $60.75

Q1 2013

Shares 310 Value ($000) $21,631 Avg Close $49.83 Range $46.21 - $52.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,336	$4	$364.59	$329.24 - $402.53
Q3 2025	15,316	$6	$389.16	$348.22 - $424.01
Q2 2025	15,151	$6	$355.91	$320.39 - $382.68
Q1 2025	15,285	$6	$380.72	$339.00 - $415.82
Q4 2024	13,466	$5	$397.26	$370.48 - $426.44
Q3 2024	12,820	$5	$352.64	$319.93 - $393.38
Q2 2024	11,665	$4	$327.56	$310.19 - $367.07
Q1 2024	10,295	$4	$348.54	$320.55 - $380.22
Q4 2023	10,085	$3	$293.72	$259.45 - $338.01
Q3 2023	10,302	$3	$302.97	$282.83 - $317.88
Q2 2023	9,641	$3	$276.41	$258.60 - $296.53
Q1 2023	9,609	$3	$284.64	$261.25 - $316.39
Q4 2022	9,404	$3	$281.19	$246.71 - $321.75
Q3 2022	9,448	$2,607	$270.67	$244.63 - $304.68
Q2 2022	9,387	$2,574	$269.01	$242.03 - $289.51
Q1 2022	9,049	$2,709	$313.99	$270.51 - $377.65
Q4 2021	9,047	$3,755	$343.18	$291.78 - $380.16
Q3 2021	10,816	$3,551	$294.54	$281.92 - $309.40
Q2 2021	10,522	$3,355	$283.84	$267.23 - $307.97
Q1 2021	12,576	$3,838	$244.44	$218.31 - $274.41
Q4 2020	9,453	$2,511	$242.47	$229.06 - $257.69
Q3 2020	9,425	$2,617	$237.65	$215.67 - $256.60
Q2 2020	9,038	$2,264	$199.72	$151.50 - $227.11
Q1 2020	9,168	$1,712	$190.13	$122.45 - $213.95
Q4 2019	9,466	$2,067	$194.99	$182.16 - $205.67
Q3 2019	9,300	$2,157	$187.08	$170.03 - $202.39
Q2 2019	10,190	$2,119	$169.54	$158.01 - $181.08
Q1 2019	9,785	$1,877	$154.70	$141.63 - $163.03
Q4 2018	8,654	$1,487	$150.39	$133.11 - $175.59
Q3 2018	8,737	$1,810	$167.96	$159.12 - $180.31
Q2 2018	8,606	$1,679	$155.00	$141.12 - $167.88
Q1 2018	8,549	$1,524	$154.72	$142.07 - $170.94
Q4 2017	7,328	$1,389	$141.67	$131.51 - $157.67
Q3 2017	7,798	$1,275	$125.16	$117.48 - $134.04
Q2 2017	7,520	$1,153,651	$124.48	$118.03 - $130.25
Q1 2017	7,065	$1,037,461	$114.37	$107.08 - $121.58
Q4 2016	6,518	$874	$103.40	$95.43 - $110.52
Q3 2016	6,284	$808,667	$106.34	$100.35 - $110.71
Q2 2016	6,383	$815,168	$104.97	$98.46 - $109.21
Q1 2016	6,403	$854,398	$98.37	$86.39 - $106.41
Q4 2015	5,993	$792,619	$99.98	$90.00 - $106.29
Q3 2015	1,247	$144,016	$90.45	$71.95 - $96.64
Q2 2015	1,330	$147,802	$87.09	$82.79 - $90.45
Q1 2015	1,300	$147,693	$85.33	$77.44 - $91.62
Q4 2014	1,230	$129,113	$74.81	$66.39 - $81.90
Q3 2014	1,160	$106,418	$65.73	$59.63 - $72.08
Q2 2014	1,160	$93,913	$60.11	$56.74 - $62.32
Q1 2014	799	$63,224	$60.23	$55.93 - $62.91
Q4 2013	310	$25,525	$58.72	$55.49 - $62.36
Q3 2013	310	$23,513	$57.87	$54.34 - $60.80
Q2 2013	310	$24,015	$56.05	$51.78 - $60.75
Q1 2013	310	$21,631	$49.83	$46.21 - $52.99