HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,184,514 Value ($000) $368 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,229,818 Value ($000) $363 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,357,335 Value ($000) $429 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,371,101 Value ($000) $378,342 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,270,197 Value ($000) $622,647 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,247,666 Value ($000) $672,794 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,308,331 Value ($000) $957,981 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,387,879 Value ($000) $783,845 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,421,054 Value ($000) $772,050 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,720,191 Value ($000) $830,339 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,730,179 Value ($000) $725,191 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,677,340 Value ($000) $743,524 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,698,225 Value ($000) $675,932 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,766,847 Value ($000) $516,598 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,852,916 Value ($000) $623,020 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,863,425 Value ($000) $664,372 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,906,471 Value ($000) $604,459 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,004,155 Value ($000) $576,467 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 3,035,397 Value ($000) $521,542 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 3,051,476 Value ($000) $632,114 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,043,062 Value ($000) $593,701 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,092,716 Value ($000) $551,246 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,107,320 Value ($000) $588,931 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 3,058,915 Value ($000) $500,316 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 3,304,035 Value ($000) $506,839 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 3,140,888 Value ($000) $461,176 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,873,530 Value ($000) $385,283 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,918,399 Value ($000) $375,540 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,814,708 Value ($000) $359,411 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,747,790 Value ($000) $366,638 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 3,184,340 Value ($000) $421,129 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 3,374,140 Value ($000) $389,679 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 3,703,140 Value ($000) $411,529 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 3,743,190 Value ($000) $425,264 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 3,842,890 Value ($000) $403,388 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 4,082,265 Value ($000) $374,507 Avg Close $65.73 Range $59.63 - $72.08