HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,994 Value ($000) $33,376 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 100,456 Value ($000) $40,704 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 100,554 Value ($000) $36,867 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 99,592 Value ($000) $36,499 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 98,779 Value ($000) $38,424 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 97,964 Value ($000) $39,695 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 96,364 Value ($000) $33,172 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 95,196 Value ($000) $36,517 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 96,184 Value ($000) $33,333 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 91,503 Value ($000) $27,649 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 91,348 Value ($000) $28,376 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 85,045 Value ($000) $25,098 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 80,243 Value ($000) $25,346 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 79,646 Value ($000) $21,977 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 80,083 Value ($000) $21,964 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 78,450 Value ($000) $23,482 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 80,454 Value ($000) $33,389 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 81,985 Value ($000) $26,913 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 79,873 Value ($000) $25,470 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 80,558 Value ($000) $24,590 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 75,399 Value ($000) $20,028 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 73,101 Value ($000) $20,300 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 70,408 Value ($000) $17,637 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 68,711 Value ($000) $12,829 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 63,857 Value ($000) $13,945 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 62,687 Value ($000) $14,544 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 61,593 Value ($000) $12,809 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 61,439 Value ($000) $11,790 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 60,778 Value ($000) $10,443 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 58,247 Value ($000) $12,031 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 62,699 Value ($000) $12,233 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 49,445 Value ($000) $8,813 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 14,220 Value ($000) $2,695 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 13,998 Value ($000) $2,290 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 13,133 Value ($000) $2,015 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 13,522 Value ($000) $1,985 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 13,848 Value ($000) $1,856 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 16,895 Value ($000) $2,174 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 16,151 Value ($000) $2,063 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 15,370 Value ($000) $2,050 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 15,436 Value ($000) $2,041 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 12,694 Value ($000) $1,466 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 13,604 Value ($000) $1,511 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 13,679 Value ($000) $1,554 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 12,129 Value ($000) $1,273 Avg Close $74.81 Range $66.39 - $81.90