HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,746 Value ($000) $10,580 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 30,335 Value ($000) $12,291 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 29,833 Value ($000) $10,938 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,469 Value ($000) $538 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,415 Value ($000) $550 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,072 Value ($000) $840 Avg Close $352.64 Range $319.93 - $393.38

Q3 2021

Shares 3,116 Value ($000) $1,023 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,055 Value ($000) $975 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,874 Value ($000) $877 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,032 Value ($000) $805 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,830 Value ($000) $786 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,430 Value ($000) $609 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,800 Value ($000) $523 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,982 Value ($000) $652 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,869 Value ($000) $666 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 2,859 Value ($000) $594 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,145 Value ($000) $604 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 2,906 Value ($000) $499 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,900 Value ($000) $393 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,606 Value ($000) $313 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,595 Value ($000) $285 Avg Close $154.72 Range $142.07 - $170.94

Q4 2016

Shares 1,542 Value ($000) $207 Avg Close $103.40 Range $95.43 - $110.52

Q1 2016

Shares 2,106 Value ($000) $281 Avg Close $98.37 Range $86.39 - $106.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,746	$10,580	$364.59	$329.24 - $402.53
Q3 2025	30,335	$12,291	$389.16	$348.22 - $424.01
Q2 2025	29,833	$10,938	$355.91	$320.39 - $382.68
Q1 2025	1,469	$538	$380.72	$339.00 - $415.82
Q4 2024	1,415	$550	$397.26	$370.48 - $426.44
Q3 2024	2,072	$840	$352.64	$319.93 - $393.38
Q3 2021	3,116	$1,023	$294.54	$281.92 - $309.40
Q2 2021	3,055	$975	$283.84	$267.23 - $307.97
Q1 2021	2,874	$877	$244.44	$218.31 - $274.41
Q4 2020	3,032	$805	$242.47	$229.06 - $257.69
Q3 2020	2,830	$786	$237.65	$215.67 - $256.60
Q2 2020	2,430	$609	$199.72	$151.50 - $227.11
Q1 2020	2,800	$523	$190.13	$122.45 - $213.95
Q4 2019	2,982	$652	$194.99	$182.16 - $205.67
Q3 2019	2,869	$666	$187.08	$170.03 - $202.39
Q2 2019	2,859	$594	$169.54	$158.01 - $181.08
Q1 2019	3,145	$604	$154.70	$141.63 - $163.03
Q4 2018	2,906	$499	$150.39	$133.11 - $175.59
Q3 2018	1,900	$393	$167.96	$159.12 - $180.31
Q2 2018	1,606	$313	$155.00	$141.12 - $167.88
Q1 2018	1,595	$285	$154.72	$142.07 - $170.94
Q4 2016	1,542	$207	$103.40	$95.43 - $110.52
Q1 2016	2,106	$281	$98.37	$86.39 - $106.41