HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,036 Value ($000) $4,486 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 13,812 Value ($000) $5,596 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 14,064 Value ($000) $5,156 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 13,402 Value ($000) $4,912 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 13,818 Value ($000) $5,375 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 13,295 Value ($000) $5,387 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 12,484 Value ($000) $4,297 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 12,605 Value ($000) $4,835 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 12,604 Value ($000) $4,368 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,493 Value ($000) $451 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,531 Value ($000) $476 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,536 Value ($000) $453 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,957 Value ($000) $618 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,234 Value ($000) $616 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 3,889 Value ($000) $1,067 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 4,824 Value ($000) $1,444 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 4,818 Value ($000) $2,000 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 5,346 Value ($000) $1,755 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 5,666 Value ($000) $1,807 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 5,821 Value ($000) $1,777 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 5,916 Value ($000) $1,571 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 5,886 Value ($000) $1,634 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,411 Value ($000) $1,606 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 6,270 Value ($000) $1,171 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 6,408 Value ($000) $1,399 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 6,398 Value ($000) $1,485 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 6,798 Value ($000) $1,414 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 6,068 Value ($000) $1,165 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 6,031 Value ($000) $1,037 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 5,958 Value ($000) $1,234 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 5,255 Value ($000) $1,025 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 4,724 Value ($000) $842 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 4,894 Value ($000) $927 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 4,950 Value ($000) $810 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 4,950 Value ($000) $760 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 5,600 Value ($000) $822 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 5,125 Value ($000) $687 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 5,125 Value ($000) $659 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 5,600 Value ($000) $715 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 8,325 Value ($000) $1,110 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 11,225 Value ($000) $1,484 Avg Close $99.98 Range $90.00 - $106.29