Ticker: HD CUSIP: 437076102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,990 | $806 | $389.16 | $348.22 - $424.01 |
| Q2 2025 | 2,035 | $746 | $355.91 | $320.39 - $382.68 |
| Q1 2025 | 2,136 | $783 | $380.72 | $339.00 - $415.82 |
| Q4 2024 | 1,857 | $722 | $397.26 | $370.48 - $426.44 |
| Q3 2024 | 1,831 | $742 | $352.64 | $319.93 - $393.38 |
| Q2 2024 | 1,827 | $629 | $327.56 | $310.19 - $367.07 |
| Q1 2024 | 1,396 | $536 | $348.54 | $320.55 - $380.22 |
| Q4 2023 | 1,075 | $373 | $293.72 | $259.45 - $338.01 |
| Q1 2022 | 1,532 | $459 | $313.99 | $270.51 - $377.65 |
| Q4 2021 | 1,837 | $762 | $343.18 | $291.78 - $380.16 |