HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,062 Value ($000) $709 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,993 Value ($000) $807 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,954 Value ($000) $716 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,689 Value ($000) $1,046 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,689 Value ($000) $1,046 Avg Close $397.26 Range $370.48 - $426.44
Q1 2021
Shares 3,434 Value ($000) $1,048 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,211 Value ($000) $854 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,504 Value ($000) $708 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,487 Value ($000) $623 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,464 Value ($000) $516 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,355 Value ($000) $546 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,082 Value ($000) $483 Avg Close $187.08 Range $170.03 - $202.39
Q1 2019
Shares 1,654 Value ($000) $317 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,553 Value ($000) $267 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,540 Value ($000) $319 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,540 Value ($000) $300 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,524 Value ($000) $272 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,502 Value ($000) $285 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,502 Value ($000) $246 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,480 Value ($000) $227 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,686 Value ($000) $248 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,576 Value ($000) $211 Avg Close $103.40 Range $95.43 - $110.52
Q1 2016
Shares 1,518 Value ($000) $203 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,518 Value ($000) $201 Avg Close $99.98 Range $90.00 - $106.29