HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480 Value ($000) $166 Avg Close $364.59 Range $329.24 - $402.53

Q4 2021

Shares 626 Value ($000) $260 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 626 Value ($000) $205 Avg Close $294.54 Range $281.92 - $309.40

Q1 2015

Shares 1,125 Value ($000) $128 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,250 Value ($000) $131 Avg Close $74.81 Range $66.39 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480	$166	$364.59	$329.24 - $402.53
Q4 2021	626	$260	$343.18	$291.78 - $380.16
Q3 2021	626	$205	$294.54	$281.92 - $309.40
Q1 2015	1,125	$128	$85.33	$77.44 - $91.62
Q4 2014	1,250	$131	$74.81	$66.39 - $81.90