HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16,840 Value ($000) $3,907 Avg Close $187.08 Range $170.03 - $202.39

Q1 2019

Shares 26,593 Value ($000) $5,102 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 17,364 Value ($000) $2,983 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 16,281 Value ($000) $3,160 Avg Close $167.96 Range $159.12 - $180.31

Q1 2018

Shares 34,829 Value ($000) $6,207 Avg Close $154.72 Range $142.07 - $170.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16,840	$3,907	$187.08	$170.03 - $202.39
Q1 2019	26,593	$5,102	$154.70	$141.63 - $163.03
Q4 2018	17,364	$2,983	$150.39	$133.11 - $175.59
Q3 2018	16,281	$3,160	$167.96	$159.12 - $180.31
Q1 2018	34,829	$6,207	$154.72	$142.07 - $170.94