HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,804 Value ($000) $10,944 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 31,710 Value ($000) $12,849 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 31,708 Value ($000) $11,625 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 31,593 Value ($000) $11,579 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 31,539 Value ($000) $12,268 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 31,428 Value ($000) $12,735 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 31,539 Value ($000) $10,857 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 31,581 Value ($000) $12,114 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 31,655 Value ($000) $10,970 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 31,734 Value ($000) $9,589 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 31,943 Value ($000) $9,923 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 32,038 Value ($000) $9,455 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 32,086 Value ($000) $10,135 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 38,173 Value ($000) $10,533 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 44,386 Value ($000) $12,174 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 44,601 Value ($000) $13,350 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 52,120 Value ($000) $21,630 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 52,282 Value ($000) $17,162 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 48,285 Value ($000) $15,398 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 48,807 Value ($000) $14,898 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 59,082 Value ($000) $15,693 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 59,084 Value ($000) $14,801 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 59,084 Value ($000) $14,801 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 99,477 Value ($000) $18,573 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 42,373 Value ($000) $9,253 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 41,705 Value ($000) $9,676 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 41,734 Value ($000) $8,679 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 171,638 Value ($000) $32,936 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 170,797 Value ($000) $29,346 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 200,214 Value ($000) $41,474 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 220,898 Value ($000) $43,097 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 212,556 Value ($000) $37,886 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 263,765 Value ($000) $49,991 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 264,291 Value ($000) $43,227 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 274,348 Value ($000) $42,085 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 246,242 Value ($000) $36,156 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 139,880 Value ($000) $18,755 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 122,239 Value ($000) $15,730 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 47,461 Value ($000) $6,060 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 48,410 Value ($000) $6,459 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 48,166 Value ($000) $6,370 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 48,084 Value ($000) $5,553 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 48,742 Value ($000) $5,417 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 48,038 Value ($000) $5,458 Avg Close $85.33 Range $77.44 - $91.62