HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,340 Value ($000) $0 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 78,676 Value ($000) $23 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 170,357 Value ($000) $54 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 120,102 Value ($000) $33,141 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 115,122 Value ($000) $31,575 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 117,501 Value ($000) $35,172 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 64,741 Value ($000) $26,868 Avg Close $343.18 Range $291.78 - $380.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,340	$0	$276.41	$258.60 - $296.53
Q1 2023	78,676	$23	$284.64	$261.25 - $316.39
Q4 2022	170,357	$54	$281.19	$246.71 - $321.75
Q3 2022	120,102	$33,141	$270.67	$244.63 - $304.68
Q2 2022	115,122	$31,575	$269.01	$242.03 - $289.51
Q1 2022	117,501	$35,172	$313.99	$270.51 - $377.65
Q4 2021	64,741	$26,868	$343.18	$291.78 - $380.16