HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,708 Value ($000) $15,040 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 53,308 Value ($000) $21,600 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 36,218 Value ($000) $13,279 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 40,137 Value ($000) $14,710 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 76,391 Value ($000) $29,715 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 66,988 Value ($000) $27,143 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 41,307 Value ($000) $14,219 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 63,919 Value ($000) $24,519 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 49,348 Value ($000) $17,102 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 36,572 Value ($000) $11,051 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 34,689 Value ($000) $10,776 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 35,358 Value ($000) $10,435 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 67,882 Value ($000) $21,441 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 48,664 Value ($000) $13,428 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 41,184 Value ($000) $11,295 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 44,901 Value ($000) $13,440 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 39,658 Value ($000) $16,459 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 37,211 Value ($000) $12,215 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 29,640 Value ($000) $9,452 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 57,779 Value ($000) $17,636 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 48,301 Value ($000) $12,830 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 39,221 Value ($000) $10,892 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 41,295 Value ($000) $10,345 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 40,246 Value ($000) $7,514 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 40,919 Value ($000) $8,936 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 41,169 Value ($000) $9,552 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 30,686 Value ($000) $6,383 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 16,793 Value ($000) $3,224 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 17,679 Value ($000) $3,624 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 17,673 Value ($000) $3,661 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 14,627 Value ($000) $2,854 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,718 Value ($000) $306 Avg Close $154.72 Range $142.07 - $170.94