HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,420 Value ($000) $2,209 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,432 Value ($000) $2,606 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,232 Value ($000) $2,285 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,292 Value ($000) $2,306 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,300 Value ($000) $2,451 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,191 Value ($000) $2,509 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,061 Value ($000) $2,086 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,078 Value ($000) $2,331 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,118 Value ($000) $2,120 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,117 Value ($000) $1,849 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,067 Value ($000) $1,885 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,167 Value ($000) $1,820 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,064 Value ($000) $1,915 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,995 Value ($000) $1,653 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,025 Value ($000) $1,652 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,065 Value ($000) $1,815 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,090 Value ($000) $2,528 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 6,152 Value ($000) $2,020 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,954 Value ($000) $1,899 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,504 Value ($000) $1,680 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,448 Value ($000) $1,447 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,250 Value ($000) $1,457 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,889 Value ($000) $1,225 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,071 Value ($000) $947 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,065 Value ($000) $1,106 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 5,197 Value ($000) $1,206 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 5,246 Value ($000) $1,091 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 5,507 Value ($000) $1,057 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 5,254 Value ($000) $903 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 5,362 Value ($000) $1,111 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 5,472 Value ($000) $1,068 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,546 Value ($000) $989 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 5,716 Value ($000) $1,083 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 5,829 Value ($000) $953 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 5,829 Value ($000) $894 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 5,578 Value ($000) $818 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 5,778 Value ($000) $775 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 5,778 Value ($000) $744 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 5,828 Value ($000) $744 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 5,828 Value ($000) $778 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 5,778 Value ($000) $764 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 5,678 Value ($000) $669 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 5,728 Value ($000) $637 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 5,678 Value ($000) $645 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 5,728 Value ($000) $601 Avg Close $74.81 Range $66.39 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,420	$2,209	$364.59	$329.24 - $402.53
Q3 2025	6,432	$2,606	$389.16	$348.22 - $424.01
Q2 2025	6,232	$2,285	$355.91	$320.39 - $382.68
Q1 2025	6,292	$2,306	$380.72	$339.00 - $415.82
Q4 2024	6,300	$2,451	$397.26	$370.48 - $426.44
Q3 2024	6,191	$2,509	$352.64	$319.93 - $393.38
Q2 2024	6,061	$2,086	$327.56	$310.19 - $367.07
Q1 2024	6,078	$2,331	$348.54	$320.55 - $380.22
Q4 2023	6,118	$2,120	$293.72	$259.45 - $338.01
Q3 2023	6,117	$1,849	$302.97	$282.83 - $317.88
Q2 2023	6,067	$1,885	$276.41	$258.60 - $296.53
Q1 2023	6,167	$1,820	$284.64	$261.25 - $316.39
Q4 2022	6,064	$1,915	$281.19	$246.71 - $321.75
Q3 2022	5,995	$1,653	$270.67	$244.63 - $304.68
Q2 2022	6,025	$1,652	$269.01	$242.03 - $289.51
Q1 2022	6,065	$1,815	$313.99	$270.51 - $377.65
Q4 2021	6,090	$2,528	$343.18	$291.78 - $380.16
Q3 2021	6,152	$2,020	$294.54	$281.92 - $309.40
Q2 2021	5,954	$1,899	$283.84	$267.23 - $307.97
Q1 2021	5,504	$1,680	$244.44	$218.31 - $274.41
Q4 2020	5,448	$1,447	$242.47	$229.06 - $257.69
Q3 2020	5,250	$1,457	$237.65	$215.67 - $256.60
Q2 2020	4,889	$1,225	$199.72	$151.50 - $227.11
Q1 2020	5,071	$947	$190.13	$122.45 - $213.95
Q4 2019	5,065	$1,106	$194.99	$182.16 - $205.67
Q3 2019	5,197	$1,206	$187.08	$170.03 - $202.39
Q2 2019	5,246	$1,091	$169.54	$158.01 - $181.08
Q1 2019	5,507	$1,057	$154.70	$141.63 - $163.03
Q4 2018	5,254	$903	$150.39	$133.11 - $175.59
Q3 2018	5,362	$1,111	$167.96	$159.12 - $180.31
Q2 2018	5,472	$1,068	$155.00	$141.12 - $167.88
Q1 2018	5,546	$989	$154.72	$142.07 - $170.94
Q4 2017	5,716	$1,083	$141.67	$131.51 - $157.67
Q3 2017	5,829	$953	$125.16	$117.48 - $134.04
Q2 2017	5,829	$894	$124.48	$118.03 - $130.25
Q1 2017	5,578	$818	$114.37	$107.08 - $121.58
Q4 2016	5,778	$775	$103.40	$95.43 - $110.52
Q3 2016	5,778	$744	$106.34	$100.35 - $110.71
Q2 2016	5,828	$744	$104.97	$98.46 - $109.21
Q1 2016	5,828	$778	$98.37	$86.39 - $106.41
Q4 2015	5,778	$764	$99.98	$90.00 - $106.29
Q3 2015	5,678	$669	$90.45	$71.95 - $96.64
Q2 2015	5,728	$637	$87.09	$82.79 - $90.45
Q1 2015	5,678	$645	$85.33	$77.44 - $91.62
Q4 2014	5,728	$601	$74.81	$66.39 - $81.90