HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 905 Value ($000) $312 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,044 Value ($000) $414 Avg Close $389.16 Range $348.22 - $424.01
Q1 2025
Shares 1,317 Value ($000) $468 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,310 Value ($000) $510 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,337 Value ($000) $542 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,348 Value ($000) $464 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,311 Value ($000) $502 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,566 Value ($000) $459 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,283 Value ($000) $388 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,243 Value ($000) $386 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,282 Value ($000) $378 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,382 Value ($000) $436 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,965 Value ($000) $542 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,999 Value ($000) $548 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,991 Value ($000) $596 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,027 Value ($000) $841 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,121 Value ($000) $696 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,646 Value ($000) $843 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,647 Value ($000) $808 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,581 Value ($000) $685 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,600 Value ($000) $722 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,100 Value ($000) $275 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,118 Value ($000) $209 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,113 Value ($000) $244 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,146 Value ($000) $266 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,707 Value ($000) $355 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,753 Value ($000) $336 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,612 Value ($000) $277 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,503 Value ($000) $304 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,259 Value ($000) $247 Avg Close $155.00 Range $141.12 - $167.88
Q3 2017
Shares 1,260 Value ($000) $207 Avg Close $125.16 Range $117.48 - $134.04
Q3 2016
Shares 1,622 Value ($000) $209 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,508 Value ($000) $321 Avg Close $104.97 Range $98.46 - $109.21
Q4 2015
Shares 2,165 Value ($000) $286 Avg Close $99.98 Range $90.00 - $106.29