HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Godshalk Welsh Capital Management, Inc.'s Holding History (CIK: 0001631775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,659 Value ($000) $1,947 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 5,669 Value ($000) $2,297 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,669 Value ($000) $2,078 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,744 Value ($000) $2,105 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,834 Value ($000) $2,269 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,949 Value ($000) $2,411 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,189 Value ($000) $2,131 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 6,214 Value ($000) $2,384 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 6,314 Value ($000) $2,188 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 6,789 Value ($000) $2,051 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 6,804 Value ($000) $2,114 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 6,864 Value ($000) $2,026 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 6,959 Value ($000) $2,198 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 7,233 Value ($000) $1,996 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 7,134 Value ($000) $1,957 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 7,159 Value ($000) $2,143 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 7,219 Value ($000) $2,996 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 7,299 Value ($000) $2,396 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 7,314 Value ($000) $2,389 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,561 Value ($000) $2,308 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 7,886 Value ($000) $2,095 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 7,931 Value ($000) $2,203 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 7,831 Value ($000) $1,962 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 8,191 Value ($000) $1,529 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 8,516 Value ($000) $1,860 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 8,641 Value ($000) $2,005 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 8,767 Value ($000) $1,823 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 9,082 Value ($000) $1,743 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 8,832 Value ($000) $1,518 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 8,915 Value ($000) $1,847 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 9,450 Value ($000) $1,844 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 9,525 Value ($000) $1,698 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 9,606 Value ($000) $1,821 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 9,706 Value ($000) $1,588 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 10,156 Value ($000) $1,558 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 10,456 Value ($000) $1,535 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 10,606 Value ($000) $1,422 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 11,706 Value ($000) $1,506 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 11,756 Value ($000) $1,527 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 12,156 Value ($000) $1,622 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 12,431 Value ($000) $1,644 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 12,631 Value ($000) $1,459 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 13,256 Value ($000) $1,473 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 13,981 Value ($000) $1,588 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 14,206 Value ($000) $1,491 Avg Close $74.81 Range $66.39 - $81.90