HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 896 Value ($000) $363 Avg Close $389.16 Range $348.22 - $424.01
Q3 2024
Shares 509 Value ($000) $206 Avg Close $352.64 Range $319.93 - $393.38
Q4 2021
Shares 588 Value ($000) $244 Avg Close $343.18 Range $291.78 - $380.16
Q2 2018
Shares 1,238 Value ($000) $242 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,373 Value ($000) $245 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,373 Value ($000) $260 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,373 Value ($000) $225 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,373 Value ($000) $211 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,373 Value ($000) $202 Avg Close $114.37 Range $107.08 - $121.58