HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,342 Value ($000) $3,559 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 21,291 Value ($000) $8,627 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 17,663 Value ($000) $6,476 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 16,172 Value ($000) $5,927 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 16,258 Value ($000) $6,324 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 17,256 Value ($000) $6,992 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 16,658 Value ($000) $5,734 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 16,696 Value ($000) $6,404 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 16,005 Value ($000) $5,547 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,273 Value ($000) $1,896 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,449 Value ($000) $1,693 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,693 Value ($000) $1,680 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,850 Value ($000) $2,164 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,965 Value ($000) $1,370 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,236 Value ($000) $1,436 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,600 Value ($000) $1,377 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,377 Value ($000) $2,231 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,153 Value ($000) $1,480 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,421 Value ($000) $1,091 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,917 Value ($000) $890 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,048 Value ($000) $810 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,266 Value ($000) $907 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,405 Value ($000) $853 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,667 Value ($000) $685 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,524 Value ($000) $988 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 5,415 Value ($000) $1,256 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,399 Value ($000) $291 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,575 Value ($000) $302 Avg Close $154.70 Range $141.63 - $163.03

Q1 2018

Shares 4,687 Value ($000) $230 Avg Close $154.72 Range $142.07 - $170.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,342	$3,559	$364.59	$329.24 - $402.53
Q3 2025	21,291	$8,627	$389.16	$348.22 - $424.01
Q2 2025	17,663	$6,476	$355.91	$320.39 - $382.68
Q1 2025	16,172	$5,927	$380.72	$339.00 - $415.82
Q4 2024	16,258	$6,324	$397.26	$370.48 - $426.44
Q3 2024	17,256	$6,992	$352.64	$319.93 - $393.38
Q2 2024	16,658	$5,734	$327.56	$310.19 - $367.07
Q1 2024	16,696	$6,404	$348.54	$320.55 - $380.22
Q4 2023	16,005	$5,547	$293.72	$259.45 - $338.01
Q3 2023	6,273	$1,896	$302.97	$282.83 - $317.88
Q2 2023	5,449	$1,693	$276.41	$258.60 - $296.53
Q1 2023	5,693	$1,680	$284.64	$261.25 - $316.39
Q4 2022	6,850	$2,164	$281.19	$246.71 - $321.75
Q3 2022	4,965	$1,370	$270.67	$244.63 - $304.68
Q2 2022	5,236	$1,436	$269.01	$242.03 - $289.51
Q1 2022	4,600	$1,377	$313.99	$270.51 - $377.65
Q4 2021	5,377	$2,231	$343.18	$291.78 - $380.16
Q3 2021	4,153	$1,480	$294.54	$281.92 - $309.40
Q2 2021	3,421	$1,091	$283.84	$267.23 - $307.97
Q1 2021	2,917	$890	$244.44	$218.31 - $274.41
Q4 2020	3,048	$810	$242.47	$229.06 - $257.69
Q3 2020	3,266	$907	$237.65	$215.67 - $256.60
Q2 2020	3,405	$853	$199.72	$151.50 - $227.11
Q1 2020	3,667	$685	$190.13	$122.45 - $213.95
Q4 2019	4,524	$988	$194.99	$182.16 - $205.67
Q3 2019	5,415	$1,256	$187.08	$170.03 - $202.39
Q2 2019	1,399	$291	$169.54	$158.01 - $181.08
Q1 2019	1,575	$302	$154.70	$141.63 - $163.03
Q1 2018	4,687	$230	$154.72	$142.07 - $170.94