HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,884 Value ($000) $5,733 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 14,476 Value ($000) $5,584 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 14,769 Value ($000) $5,415 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 14,566 Value ($000) $5,338 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 14,552 Value ($000) $5,661 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 15,254 Value ($000) $6,181 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 15,243 Value ($000) $5,247 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 15,565 Value ($000) $5,971 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 15,565 Value ($000) $5,394 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 15,481 Value ($000) $4,678 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 15,382 Value ($000) $4,778 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 15,206 Value ($000) $4,488 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 15,246 Value ($000) $4,815 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 15,056 Value ($000) $4,155 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 15,005 Value ($000) $4,115 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 15,069 Value ($000) $4,511 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 15,219 Value ($000) $6,316 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 15,471 Value ($000) $5,078 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 15,131 Value ($000) $4,825 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 15,085 Value ($000) $4,605 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 15,226 Value ($000) $4,044 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 15,368 Value ($000) $4,268 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 15,269 Value ($000) $3,825 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 13,807 Value ($000) $2,578 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 13,987 Value ($000) $3,054 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 13,999 Value ($000) $3,248 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 14,278 Value ($000) $2,969 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 14,602 Value ($000) $2,802 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 14,492 Value ($000) $2,490 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 14,572 Value ($000) $3,019 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 15,650 Value ($000) $3,053 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 15,867 Value ($000) $2,828 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 15,948 Value ($000) $3,023 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 16,540 Value ($000) $2,705 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 16,739 Value ($000) $2,568 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 16,739 Value ($000) $2,458 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 17,234 Value ($000) $2,311 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 16,191 Value ($000) $2,083 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 15,751 Value ($000) $2,011 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 15,416 Value ($000) $2,057 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 15,341 Value ($000) $2,029 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 15,302 Value ($000) $1,767 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 15,702 Value ($000) $1,745 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 14,902 Value ($000) $1,693 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 14,892 Value ($000) $1,563 Avg Close $74.81 Range $66.39 - $81.90