HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,642 Value ($000) $2,974 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,832 Value ($000) $3,579 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 9,154 Value ($000) $3,356 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 9,559 Value ($000) $3,503 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,566 Value ($000) $3,721 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 10,023 Value ($000) $4,061 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,098 Value ($000) $3,476 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,286 Value ($000) $3,946 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 11,033 Value ($000) $3,823 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 11,871 Value ($000) $3,587 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 11,916 Value ($000) $3,701 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 11,354 Value ($000) $3,351 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 11,407 Value ($000) $3,603 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 11,460 Value ($000) $3,162 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 10,107 Value ($000) $2,772 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 10,059 Value ($000) $3,011 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 10,327 Value ($000) $4,286 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 10,137 Value ($000) $3,328 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 10,732 Value ($000) $3,422 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,799 Value ($000) $3,297 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 10,617 Value ($000) $2,820 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 10,219 Value ($000) $2,838 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 10,847 Value ($000) $2,717 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 9,408 Value ($000) $1,756 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 9,323 Value ($000) $2,036 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 9,353 Value ($000) $2,170 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 9,301 Value ($000) $1,934 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 9,294 Value ($000) $1,783 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 9,199 Value ($000) $1,581 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 9,030 Value ($000) $1,870 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 9,135 Value ($000) $1,782 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 9,416 Value ($000) $1,678 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 11,533 Value ($000) $2,186 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 9,813 Value ($000) $1,605 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 9,100 Value ($000) $1,394 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 7,386 Value ($000) $1,085 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 7,087 Value ($000) $950 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 7,567 Value ($000) $974 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 6,762 Value ($000) $863 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 6,762 Value ($000) $902 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 7,223 Value ($000) $955 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 6,480 Value ($000) $748 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 6,260 Value ($000) $696 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 6,260 Value ($000) $711 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 6,260 Value ($000) $657 Avg Close $74.81 Range $66.39 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,642	$2,974	$364.59	$329.24 - $402.53
Q3 2025	8,832	$3,579	$389.16	$348.22 - $424.01
Q2 2025	9,154	$3,356	$355.91	$320.39 - $382.68
Q1 2025	9,559	$3,503	$380.72	$339.00 - $415.82
Q4 2024	9,566	$3,721	$397.26	$370.48 - $426.44
Q3 2024	10,023	$4,061	$352.64	$319.93 - $393.38
Q2 2024	10,098	$3,476	$327.56	$310.19 - $367.07
Q1 2024	10,286	$3,946	$348.54	$320.55 - $380.22
Q4 2023	11,033	$3,823	$293.72	$259.45 - $338.01
Q3 2023	11,871	$3,587	$302.97	$282.83 - $317.88
Q2 2023	11,916	$3,701	$276.41	$258.60 - $296.53
Q1 2023	11,354	$3,351	$284.64	$261.25 - $316.39
Q4 2022	11,407	$3,603	$281.19	$246.71 - $321.75
Q3 2022	11,460	$3,162	$270.67	$244.63 - $304.68
Q2 2022	10,107	$2,772	$269.01	$242.03 - $289.51
Q1 2022	10,059	$3,011	$313.99	$270.51 - $377.65
Q4 2021	10,327	$4,286	$343.18	$291.78 - $380.16
Q3 2021	10,137	$3,328	$294.54	$281.92 - $309.40
Q2 2021	10,732	$3,422	$283.84	$267.23 - $307.97
Q1 2021	10,799	$3,297	$244.44	$218.31 - $274.41
Q4 2020	10,617	$2,820	$242.47	$229.06 - $257.69
Q3 2020	10,219	$2,838	$237.65	$215.67 - $256.60
Q2 2020	10,847	$2,717	$199.72	$151.50 - $227.11
Q1 2020	9,408	$1,756	$190.13	$122.45 - $213.95
Q4 2019	9,323	$2,036	$194.99	$182.16 - $205.67
Q3 2019	9,353	$2,170	$187.08	$170.03 - $202.39
Q2 2019	9,301	$1,934	$169.54	$158.01 - $181.08
Q1 2019	9,294	$1,783	$154.70	$141.63 - $163.03
Q4 2018	9,199	$1,581	$150.39	$133.11 - $175.59
Q3 2018	9,030	$1,870	$167.96	$159.12 - $180.31
Q2 2018	9,135	$1,782	$155.00	$141.12 - $167.88
Q1 2018	9,416	$1,678	$154.72	$142.07 - $170.94
Q4 2017	11,533	$2,186	$141.67	$131.51 - $157.67
Q3 2017	9,813	$1,605	$125.16	$117.48 - $134.04
Q2 2017	9,100	$1,394	$124.48	$118.03 - $130.25
Q1 2017	7,386	$1,085	$114.37	$107.08 - $121.58
Q4 2016	7,087	$950	$103.40	$95.43 - $110.52
Q3 2016	7,567	$974	$106.34	$100.35 - $110.71
Q2 2016	6,762	$863	$104.97	$98.46 - $109.21
Q1 2016	6,762	$902	$98.37	$86.39 - $106.41
Q4 2015	7,223	$955	$99.98	$90.00 - $106.29
Q3 2015	6,480	$748	$90.45	$71.95 - $96.64
Q2 2015	6,260	$696	$87.09	$82.79 - $90.45
Q1 2015	6,260	$711	$85.33	$77.44 - $91.62
Q4 2014	6,260	$657	$74.81	$66.39 - $81.90