HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033 Value ($000) $355 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,033 Value ($000) $419 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,093 Value ($000) $401 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,058 Value ($000) $388 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,108 Value ($000) $431 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,117 Value ($000) $453 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,117 Value ($000) $385 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,017 Value ($000) $390 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,008 Value ($000) $349 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 948 Value ($000) $286 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 948 Value ($000) $294 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 948 Value ($000) $280 Avg Close $284.64 Range $261.25 - $316.39
Q4 2021
Shares 535 Value ($000) $222 Avg Close $343.18 Range $291.78 - $380.16
Q1 2019
Shares 1,167 Value ($000) $224 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,272 Value ($000) $219 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,272 Value ($000) $263 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,282 Value ($000) $250 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,504 Value ($000) $268 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,504 Value ($000) $285 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,484 Value ($000) $406 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,484 Value ($000) $381 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,179 Value ($000) $320 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 4,624 Value ($000) $620 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,309 Value ($000) $297 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,180 Value ($000) $278 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,555 Value ($000) $341 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 62,879 Value ($000) $8,316 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 64,323 Value ($000) $7,429 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 64,626 Value ($000) $7,182 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 61,086 Value ($000) $6,940 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 62,434 Value ($000) $6,554 Avg Close $74.81 Range $66.39 - $81.90